Shirtum Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00216
+0.74%
$ 431,947 $ 18,630
Jun 21, 2024 $ 0.00215
-1.51%
$ 428,554 $ 19,379
Jun 20, 2024 $ 0.00219
-0.14%
$ 437,137 $ 20,544
Jun 19, 2024 $ 0.00219
+1.15%
$ 437,736 $ 19,065
Jun 18, 2024 $ 0.00217
-3.43%
$ 432,745 $ 24,850
Jun 17, 2024 $ 0.00225
-0.71%
$ 449,512 $ 19,752
Jun 16, 2024 $ 0.00227
-0.13%
$ 452,506 $ 19,096
Jun 15, 2024 $ 0.00228
-2.02%
$ 449,940 $ 19,789
Jun 14, 2024 $ 0.00232
+9.65%
$ 458,444 $ 32,801
Jun 13, 2024 $ 0.00211
-3.43%
$ 417,505 $ 18,567
Jun 12, 2024 $ 0.00219
+2.91%
$ 433,525 $ 21,357
Jun 11, 2024 $ 0.00213
-3.45%
$ 420,867 $ 22,759
Jun 10, 2024 $ 0.0022
-8.47%
$ 435,898 $ 27,511
Jun 9, 2024 $ 0.00241
-1.39%
$ 476,046 $ 21,434
Jun 8, 2024 $ 0.00244
-2.08%
$ 484,353 $ 26,270
Jun 7, 2024 $ 0.00249
+1.51%
$ 491,868 $ 33,940
Jun 6, 2024 $ 0.00245
-0.57%
$ 484,353 $ 21,392
Jun 5, 2024 $ 0.00247
+2.67%
$ 487,517 $ 24,843
Jun 4, 2024 $ 0.0024
+7.95%
$ 475,453 $ 19,809
Jun 3, 2024 $ 0.00223
+1.69%
$ 441,040 $ 27,476
Jun 2, 2024 $ 0.00219
+0.50%
$ 433,920 $ 22,496
Jun 1, 2024 $ 0.00217
+1.40%
$ 430,162 $ 21,310
May 31, 2024 $ 0.00215
-1.33%
$ 424,229 $ 18,152
May 30, 2024 $ 0.00216
-2.13%
$ 427,987 $ 25,091
May 29, 2024 $ 0.00221
-3.32%
$ 437,085 $ 23,291
May 28, 2024 $ 0.00228
+3.68%
$ 451,522 $ 24,614
May 27, 2024 $ 0.0022
+1.10%
$ 435,502 $ 23,391
May 26, 2024 $ 0.00217
+0.23%
$ 429,767 $ 22,987
May 25, 2024 $ 0.00217
+1.26%
$ 428,976 $ 14,469
May 24, 2024 $ 0.00214
+0.28%
$ 423,438 $ 21,807
May 23, 2024 $ 0.00214
-3.78%
$ 422,647 $ 20,714
May 22, 2024 $ 0.00222
+0.91%
$ 439,062 $ 23,142
May 21, 2024 $ 0.0022
+1.85%
$ 435,700 $ 21,876
May 20, 2024 $ 0.00216
+1.89%
$ 426,998 $ 18,593
May 19, 2024 $ 0.00212
+0.28%
$ 418,889 $ 25,062
May 18, 2024 $ 0.00212
-0.75%
$ 418,494 $ 20,561
May 17, 2024 $ 0.00213
+0.61%
$ 420,669 $ 21,926
May 16, 2024 $ 0.00211
-1.65%
$ 417,465 $ 25,127
May 15, 2024 $ 0.00214
+3.02%
$ 423,023 $ 23,084
May 14, 2024 $ 0.00208
-2.70%
$ 411,275 $ 18,841
May 13, 2024 $ 0.00214
+0.11%
$ 422,706 $ 20,369
May 12, 2024 $ 0.00214
+0.92%
$ 422,390 $ 24,667
May 11, 2024 $ 0.00211
+1.40%
$ 418,098 $ 22,017
May 10, 2024 $ 0.00208
-2.10%
$ 411,769 $ 22,728
May 9, 2024 $ 0.00212
+0.66%
$ 418,335 $ 20,899
May 8, 2024 $ 0.0021
-0.25%
$ 415,863 $ 19,409
May 7, 2024 $ 0.00214
-2.17%
$ 422,588 $ 23,324
May 6, 2024 $ 0.00217
-1.50%
$ 429,886 $ 20,077
May 5, 2024 $ 0.0022
+0.48%
$ 435,740 $ 22,550
May 4, 2024 $ 0.00219
+0.57%
$ 433,999 $ 20,301