Shirtum Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.0000489
-1.31%
$21,185 $9,374
Mar 24, 2 PM $0.0000496
-0.54%
$21,466 $9,386
Mar 24, 1 PM $0.0000498
+1.86%
$21,583 $9,335
Mar 24, 12 PM $0.0000489
-2.53%
$21,189 $9,249
Mar 24, 11 AM $0.0000502
+1.09%
$21,739 $9,186
Mar 24, 10 AM $0.0000496
+0.00%
$21,505 $9,170
Mar 24, 9 AM $0.0000496
+0.02%
$21,505 $9,208
Mar 24, 8 AM $0.0000496
+0.16%
$21,501 $9,263
Mar 24, 7 AM $0.0000496
+1.33%
$21,466 $9,274
Mar 24, 6 AM $0.0000489
+0.00%
$21,185 $9,285
Mar 24, 5 AM $0.0000489
-1.27%
$21,189 $9,270
Mar 24, 4 AM $0.0000495
+0.00%
$21,462 $9,245
Mar 24, 3 AM $0.0000495
+0.00%
$21,462 $9,256
Mar 24, 2 AM $0.0000495
+0.00%
$21,462 $9,345
Mar 24, 1 AM $0.0000495
-1.29%
$21,462 $9,330
Mar 24, 12 AM $0.0000502
+0.00%
$21,744 $9,404
Mar 23, 11 PM $0.0000502
+2.60%
$21,744 $9,337
Mar 23, 10 PM $0.0000489
-2.53%
$21,194 $9,283
Mar 23, 9 PM $0.0000502
+2.14%
$21,744 $9,355
Mar 23, 8 PM $0.0000491
+0.45%
$21,289 $9,470
Mar 23, 7 PM $0.0000489
+0.02%
$21,194 $9,559
Mar 23, 6 PM $0.0000489
-2.53%
$21,189 $9,532
Mar 23, 5 PM $0.0000502
+1.33%
$21,739 $9,577
Mar 23, 4 PM $0.0000495
-1.30%
$21,453 $9,561
Mar 23, 3 PM $0.0000502
-0.02%
$21,735 $9,374
Mar 23, 2 PM $0.0000502
-0.02%
$21,739 $9,336
Mar 23, 1 PM $0.0000502
+2.47%
$21,744 $9,349
Mar 23, 12 PM $0.000049
+0.18%
$21,220 $9,434
Mar 23, 11 AM $0.0000489
-0.61%
$21,181 $9,629
Mar 23, 10 AM $0.0000492
+0.80%
$21,310 $9,553
Mar 23, 9 AM $0.0000488
-1.01%
$21,142 $9,484
Mar 23, 8 AM $0.0000493
+0.24%
$21,358 $9,511
Mar 23, 7 AM $0.0000492
+1.85%
$21,306 $9,435
Mar 23, 6 AM $0.0000483
+0.07%
$20,918 $9,480
Mar 23, 5 AM $0.0000483
-0.01%
$20,912 $9,418
Mar 23, 4 AM $0.0000483
+0.01%
$20,915 $9,443
Mar 23, 3 AM $0.0000483
-2.56%
$20,912 $9,503
Mar 23, 2 AM $0.0000495
+0.51%
$21,462 $9,550
Mar 23, 1 AM $0.0000493
-0.06%
$21,353 $9,575
Mar 23, 12 AM $0.0000493
-0.06%
$21,366 $9,558
Mar 22, 11 PM $0.0000494
-0.36%
$21,380 $9,585
Mar 22, 10 PM $0.0000495
-1.12%
$21,458 $9,681
Mar 22, 9 PM $0.0000501
-0.69%
$21,700 $9,580
Mar 22, 8 PM $0.0000504
+2.48%
$21,852 $9,462
Mar 22, 7 PM $0.0000492
-2.48%
$21,323 $9,391
Mar 22, 6 PM $0.0000505
-0.04%
$21,865 $9,387
Mar 22, 5 PM $0.0000505
+1.69%
$21,869 $9,342
Mar 22, 4 PM $0.0000496
-2.42%
$21,505 $9,394
Mar 22, 3 PM $0.0000509
+2.44%
$22,038 $9,500
Mar 22, 2 PM $0.0000497
-2.19%
$21,514 $9,832