Shirtum Historical Data

SHI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00228
+1.09%
$ 451,522 $ 26,747
Apr 24, 2024 $ 0.00226
-3.99%
$ 446,776 $ 39,161
Apr 23, 2024 $ 0.00235
-0.51%
$ 465,188 $ 44,652
Apr 22, 2024 $ 0.00236
+2.45%
$ 467,226 $ 38,211
Apr 21, 2024 $ 0.00231
-0.97%
$ 457,040 $ 35,970
Apr 20, 2024 $ 0.00233
+4.11%
$ 461,569 $ 29,548
Apr 19, 2024 $ 0.00224
+1.02%
$ 443,413 $ 28,667
Apr 18, 2024 $ 0.00222
+1.93%
$ 438,766 $ 37,047
Apr 17, 2024 $ 0.00218
-0.27%
$ 430,558 $ 27,879
Apr 16, 2024 $ 0.00218
-4.28%
$ 431,725 $ 26,912
Apr 15, 2024 $ 0.00228
-1.63%
$ 451,562 $ 41,549
Apr 14, 2024 $ 0.00232
+0.69%
$ 459,156 $ 28,794
Apr 13, 2024 $ 0.0023
-6.18%
$ 454,212 $ 29,302
Apr 12, 2024 $ 0.00245
-3.79%
$ 484,195 $ 39,988
Apr 11, 2024 $ 0.00254
-3.37%
$ 502,825 $ 38,707
Apr 10, 2024 $ 0.00263
+4.60%
$ 520,862 $ 51,978
Apr 9, 2024 $ 0.00252
-1.06%
$ 498,336 $ 37,266
Apr 8, 2024 $ 0.00255
+1.93%
$ 503,577 $ 52,554
Apr 7, 2024 $ 0.0025
+0.55%
$ 494,618 $ 37,424
Apr 6, 2024 $ 0.00249
+0.30%
$ 491,552 $ 39,020
Apr 5, 2024 $ 0.00249
-2.16%
$ 492,798 $ 43,243
Apr 4, 2024 $ 0.00255
+6.17%
$ 504,665 $ 28,880
Apr 3, 2024 $ 0.0024
+0.46%
$ 474,959 $ 27,249
Apr 2, 2024 $ 0.00239
-6.37%
$ 471,992 $ 37,905
Apr 1, 2024 $ 0.00255
-6.06%
$ 503,854 $ 24,830
Mar 31, 2024 $ 0.00271
+1.52%
$ 536,684 $ 27,393
Mar 30, 2024 $ 0.00268
-1.01%
$ 529,189 $ 21,492
Mar 29, 2024 $ 0.0027
+1.71%
$ 534,964 $ 30,846
Mar 28, 2024 $ 0.00267
-2.21%
$ 527,646 $ 33,260
Mar 27, 2024 $ 0.00273
-0.46%
$ 539,592 $ 33,596
Mar 26, 2024 $ 0.00274
-2.69%
$ 542,123 $ 28,588
Mar 25, 2024 $ 0.00281
+4.30%
$ 555,928 $ 38,346
Mar 24, 2024 $ 0.00269
+1.56%
$ 532,927 $ 31,046
Mar 23, 2024 $ 0.00265
+1.48%
$ 525,095 $ 29,682
Mar 22, 2024 $ 0.00262
-1.65%
$ 517,283 $ 29,208
Mar 21, 2024 $ 0.00264
-0.63%
$ 521,713 $ 33,492
Mar 20, 2024 $ 0.00265
+7.33%
$ 525,016 $ 29,690
Mar 19, 2024 $ 0.00248
-10.91%
$ 490,702 $ 35,433
Mar 18, 2024 $ 0.00279
-0.73%
$ 551,834 $ 37,767
Mar 17, 2024 $ 0.00282
-2.49%
$ 557,016 $ 36,665
Mar 16, 2024 $ 0.00288
-7.00%
$ 568,823 $ 40,328
Mar 15, 2024 $ 0.00309
+0.57%
$ 610,277 $ 48,451
Mar 14, 2024 $ 0.00309
-3.43%
$ 610,573 $ 49,338
Mar 13, 2024 $ 0.00319
+12.77%
$ 631,815 $ 36,934
Mar 12, 2024 $ 0.00282
+2.82%
$ 557,827 $ 40,552
Mar 11, 2024 $ 0.00273
+0.25%
$ 539,888 $ 38,602
Mar 10, 2024 $ 0.00272
+8.21%
$ 537,970 $ 30,654
Mar 9, 2024 $ 0.0025
+3.46%
$ 493,648 $ 31,204
Mar 8, 2024 $ 0.00241
-0.87%
$ 476,659 $ 33,422
Mar 7, 2024 $ 0.00244
+7.98%
$ 483,048 $ 37,234