Shirtum Historical Data

SHI Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.00214
-2.17%
$422,588 $23,324
May 6, 2024 $0.00217
-1.50%
$429,886 $20,077
May 5, 2024 $0.0022
+0.48%
$435,740 $22,550
May 4, 2024 $0.00219
+0.57%
$433,999 $20,301
May 3, 2024 $0.00218
+3.95%
$431,072 $18,742
May 2, 2024 $0.0021
+3.41%
$414,657 $23,191
May 1, 2024 $0.00202
-3.25%
$400,714 $25,926
Apr 30, 2024 $0.00209
-2.50%
$413,707 $19,793
Apr 29, 2024 $0.00214
-1.84%
$424,190 $23,068
Apr 28, 2024 $0.00219
+0.77%
$432,635 $20,644
Apr 27, 2024 $0.00217
-1.85%
$429,490 $21,332
Apr 26, 2024 $0.00222
-3.07%
$438,706 $18,318
Apr 25, 2024 $0.00228
+1.09%
$451,522 $26,747
Apr 24, 2024 $0.00226
-3.99%
$446,776 $39,161
Apr 23, 2024 $0.00235
-0.51%
$465,188 $44,652
Apr 22, 2024 $0.00236
+2.45%
$467,226 $38,211
Apr 21, 2024 $0.00231
-0.97%
$457,040 $35,970
Apr 20, 2024 $0.00233
+4.11%
$461,569 $29,548
Apr 19, 2024 $0.00224
+1.02%
$443,413 $28,667
Apr 18, 2024 $0.00222
+1.93%
$438,766 $37,047
Apr 17, 2024 $0.00218
-0.27%
$430,558 $27,879
Apr 16, 2024 $0.00218
-4.28%
$431,725 $26,912
Apr 15, 2024 $0.00228
-1.63%
$451,562 $41,549
Apr 14, 2024 $0.00232
+0.69%
$459,156 $28,794
Apr 13, 2024 $0.0023
-6.18%
$454,212 $29,302
Apr 12, 2024 $0.00245
-3.79%
$484,195 $39,988
Apr 11, 2024 $0.00254
-3.37%
$502,825 $38,707
Apr 10, 2024 $0.00263
+4.60%
$520,862 $51,978
Apr 9, 2024 $0.00252
-1.06%
$498,336 $37,266
Apr 8, 2024 $0.00255
+1.93%
$503,577 $52,554
Apr 7, 2024 $0.0025
+0.55%
$494,618 $37,424
Apr 6, 2024 $0.00249
+0.30%
$491,552 $39,020
Apr 5, 2024 $0.00249
-2.16%
$492,798 $43,243
Apr 4, 2024 $0.00255
+6.17%
$504,665 $28,880
Apr 3, 2024 $0.0024
+0.46%
$474,959 $27,249
Apr 2, 2024 $0.00239
-6.37%
$471,992 $37,905
Apr 1, 2024 $0.00255
-6.06%
$503,854 $24,830
Mar 31, 2024 $0.00271
+1.52%
$536,684 $27,393
Mar 30, 2024 $0.00268
-1.01%
$529,189 $21,492
Mar 29, 2024 $0.0027
+1.71%
$534,964 $30,846
Mar 28, 2024 $0.00267
-2.21%
$527,646 $33,260
Mar 27, 2024 $0.00273
-0.46%
$539,592 $33,596
Mar 26, 2024 $0.00274
-2.69%
$542,123 $28,588
Mar 25, 2024 $0.00281
+4.30%
$555,928 $38,346
Mar 24, 2024 $0.00269
+1.56%
$532,927 $31,046
Mar 23, 2024 $0.00265
+1.48%
$525,095 $29,682
Mar 22, 2024 $0.00262
-1.65%
$517,283 $29,208
Mar 21, 2024 $0.00264
-0.63%
$521,713 $33,492
Mar 20, 2024 $0.00265
+7.33%
$525,016 $29,690
Mar 19, 2024 $0.00248
-10.91%
$490,702 $35,433