Shirtum Historical Data

SHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.0000508
-0.27%
$21,995 $9,823
Mar 22, 12 PM $0.0000509
+0.32%
$22,055 $9,797
Mar 22, 11 AM $0.0000508
-0.18%
$21,986 $9,817
Mar 22, 10 AM $0.0000508
+0.18%
$22,025 $9,957
Mar 22, 9 AM $0.0000508
+0.79%
$21,986 $10,052
Mar 22, 8 AM $0.0000504
+0.54%
$21,813 $10,012
Mar 22, 7 AM $0.0000501
-2.57%
$21,696 $10,176
Mar 22, 6 AM $0.0000514
+2.55%
$22,268 $10,139
Mar 22, 5 AM $0.0000501
+0.02%
$21,713 $10,184
Mar 22, 4 AM $0.0000501
+0.04%
$21,709 $10,143
Mar 22, 3 AM $0.0000501
-0.24%
$21,700 $10,080
Mar 22, 2 AM $0.0000502
+0.22%
$21,752 $9,978
Mar 22, 1 AM $0.0000501
+0.01%
$21,705 $9,975
Mar 22, 12 AM $0.0000501
-2.29%
$21,703 $9,998
Mar 21, 11 PM $0.0000513
-0.33%
$22,211 $10,091
Mar 21, 10 PM $0.0000514
+1.30%
$22,285 $10,040
Mar 21, 9 PM $0.0000508
-0.88%
$21,999 $10,237
Mar 21, 8 PM $0.0000512
-0.99%
$22,194 $10,332
Mar 21, 7 PM $0.0000517
+1.85%
$22,415 $10,336
Mar 21, 6 PM $0.0000508
+0.09%
$22,008 $10,449
Mar 21, 5 PM $0.0000508
-1.79%
$21,988 $10,555
Mar 21, 4 PM $0.0000517
+1.03%
$22,388 $10,535
Mar 21, 3 PM $0.0000512
-0.13%
$22,160 $10,580
Mar 21, 2 PM $0.0000512
+0.71%
$22,190 $10,264
Mar 21, 1 PM $0.0000509
+0.45%
$22,034 $10,399
Mar 21, 12 PM $0.0000506
-1.15%
$21,934 $10,481
Mar 21, 11 AM $0.0000512
+0.02%
$22,190 $10,520
Mar 21, 10 AM $0.0000512
+1.27%
$22,185 $10,420
Mar 21, 9 AM $0.0000506
-0.88%
$21,908 $9,955
Mar 21, 8 AM $0.0000505
-1.56%
$21,865 $9,652
Mar 21, 7 AM $0.0000513
+0.33%
$22,211 $9,588
Mar 21, 6 AM $0.0000511
+1.63%
$22,138 $9,490
Mar 21, 5 AM $0.0000503
+1.66%
$21,783 $9,740
Mar 21, 4 AM $0.0000511
+0.00%
$22,129 $9,747
Mar 21, 3 AM $0.0000511
+1.92%
$22,129 $9,974
Mar 21, 2 AM $0.0000501
-0.02%
$21,713 $9,979
Mar 21, 1 AM $0.0000502
-1.91%
$21,731 $10,045
Mar 21, 12 AM $0.0000511
+0.01%
$22,149 $9,985
Mar 20, 11 PM $0.0000511
-0.29%
$22,146 $9,612
Mar 20, 10 PM $0.0000513
+0.31%
$22,211 $9,587
Mar 20, 9 PM $0.0000511
+0.71%
$22,142 $9,599
Mar 20, 8 PM $0.0000501
-0.44%
$21,722 $9,560
Mar 20, 7 PM $0.0000504
+0.46%
$21,817 $9,155
Mar 20, 6 PM $0.0000501
+0.00%
$21,718 $8,695
Mar 20, 5 PM $0.0000501
-2.15%
$21,718 $8,281
Mar 20, 4 PM $0.0000512
+2.21%
$22,194 $7,970
Mar 20, 3 PM $0.0000509
+1.45%
$22,060 $8,360
Mar 20, 2 PM $0.0000502
-2.39%
$21,744 $8,472
Mar 20, 1 PM $0.0000514
+0.47%
$22,276 $8,337
Mar 20, 12 PM $0.0000512
+1.99%
$22,172 $8,288