Shirtum Historical Data

SHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000508
-0.88%
$ 21,999 $ 10,237
Mar 21, 8 PM $ 0.0000512
-0.99%
$ 22,194 $ 10,332
Mar 21, 7 PM $ 0.0000517
+1.85%
$ 22,415 $ 10,336
Mar 21, 6 PM $ 0.0000508
+0.09%
$ 22,008 $ 10,449
Mar 21, 5 PM $ 0.0000508
-1.79%
$ 21,988 $ 10,555
Mar 21, 4 PM $ 0.0000517
+1.03%
$ 22,388 $ 10,535
Mar 21, 3 PM $ 0.0000512
-0.13%
$ 22,160 $ 10,580
Mar 21, 2 PM $ 0.0000512
+0.71%
$ 22,190 $ 10,264
Mar 21, 1 PM $ 0.0000509
+0.45%
$ 22,034 $ 10,399
Mar 21, 12 PM $ 0.0000506
-1.15%
$ 21,934 $ 10,481
Mar 21, 11 AM $ 0.0000512
+0.02%
$ 22,190 $ 10,520
Mar 21, 10 AM $ 0.0000512
+1.27%
$ 22,185 $ 10,420
Mar 21, 9 AM $ 0.0000506
-0.88%
$ 21,908 $ 9,955
Mar 21, 8 AM $ 0.0000505
-1.56%
$ 21,865 $ 9,652
Mar 21, 7 AM $ 0.0000513
+0.33%
$ 22,211 $ 9,588
Mar 21, 6 AM $ 0.0000511
+1.63%
$ 22,138 $ 9,490
Mar 21, 5 AM $ 0.0000503
+1.66%
$ 21,783 $ 9,740
Mar 21, 4 AM $ 0.0000511
+0.00%
$ 22,129 $ 9,747
Mar 21, 3 AM $ 0.0000511
+1.92%
$ 22,129 $ 9,974
Mar 21, 2 AM $ 0.0000501
-0.02%
$ 21,713 $ 9,979
Mar 21, 1 AM $ 0.0000502
-1.91%
$ 21,731 $ 10,045
Mar 21, 12 AM $ 0.0000511
+0.01%
$ 22,149 $ 9,985
Mar 20, 11 PM $ 0.0000511
-0.29%
$ 22,146 $ 9,612
Mar 20, 10 PM $ 0.0000513
+0.31%
$ 22,211 $ 9,587
Mar 20, 9 PM $ 0.0000511
+0.71%
$ 22,142 $ 9,599
Mar 20, 8 PM $ 0.0000501
-0.44%
$ 21,722 $ 9,560
Mar 20, 7 PM $ 0.0000504
+0.46%
$ 21,817 $ 9,155
Mar 20, 6 PM $ 0.0000501
+0.00%
$ 21,718 $ 8,695
Mar 20, 5 PM $ 0.0000501
-2.15%
$ 21,718 $ 8,281
Mar 20, 4 PM $ 0.0000512
+2.21%
$ 22,194 $ 7,970
Mar 20, 3 PM $ 0.0000509
+1.45%
$ 22,060 $ 8,360
Mar 20, 2 PM $ 0.0000502
-2.39%
$ 21,744 $ 8,472
Mar 20, 1 PM $ 0.0000514
+0.47%
$ 22,276 $ 8,337
Mar 20, 12 PM $ 0.0000512
+1.99%
$ 22,172 $ 8,288
Mar 20, 11 AM $ 0.0000512
-0.28%
$ 22,162 $ 8,372
Mar 20, 10 AM $ 0.0000513
-0.03%
$ 22,224 $ 8,428
Mar 20, 9 AM $ 0.0000513
+2.38%
$ 22,230 $ 8,916
Mar 20, 8 AM $ 0.0000501
+0.08%
$ 21,714 $ 9,192
Mar 20, 7 AM $ 0.0000506
-1.06%
$ 21,930 $ 8,988
Mar 20, 6 AM $ 0.0000509
-0.66%
$ 22,034 $ 9,121
Mar 20, 5 AM $ 0.0000509
-0.07%
$ 22,030 $ 9,044
Mar 20, 4 AM $ 0.0000509
-1.68%
$ 22,045 $ 9,136
Mar 20, 3 AM $ 0.0000518
+0.75%
$ 22,421 $ 9,095
Mar 20, 2 AM $ 0.0000514
-1.76%
$ 22,255 $ 8,907
Mar 20, 1 AM $ 0.0000522
-0.02%
$ 22,619 $ 8,929
Mar 20, 12 AM $ 0.0000523
+0.19%
$ 22,662 $ 8,932
Mar 19, 11 PM $ 0.0000522
-0.02%
$ 22,619 $ 9,021
Mar 19, 10 PM $ 0.0000522
-0.02%
$ 22,623 $ 9,076
Mar 19, 9 PM $ 0.0000522
+0.00%
$ 22,623 $ 8,968
Mar 19, 8 PM $ 0.0000522
+0.00%
$ 22,623 $ 9,200