Shirtum Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000522
+0.00%
$ 22,623 $ 9,620
Mar 19, 6 PM $ 0.0000522
+0.00%
$ 22,623 $ 9,996
Mar 19, 5 PM $ 0.0000522
+0.00%
$ 22,623 $ 10,310
Mar 19, 4 PM $ 0.0000522
+0.02%
$ 22,623 $ 10,688
Mar 19, 3 PM $ 0.0000522
-0.71%
$ 22,618 $ 10,681
Mar 19, 2 PM $ 0.0000526
+0.67%
$ 22,779 $ 10,428
Mar 19, 1 PM $ 0.0000522
+0.02%
$ 22,627 $ 10,228
Mar 19, 12 PM $ 0.0000525
-1.39%
$ 22,744 $ 10,293
Mar 19, 11 AM $ 0.0000532
+1.62%
$ 23,065 $ 10,189
Mar 19, 10 AM $ 0.0000524
+0.33%
$ 22,697 $ 10,044
Mar 19, 9 AM $ 0.0000522
+0.02%
$ 22,623 $ 9,859
Mar 19, 8 AM $ 0.0000522
-2.30%
$ 22,619 $ 9,854
Mar 19, 7 AM $ 0.0000534
-0.63%
$ 23,151 $ 9,971
Mar 19, 6 AM $ 0.0000538
+0.54%
$ 23,299 $ 9,879
Mar 19, 5 AM $ 0.0000536
-0.28%
$ 23,225 $ 9,994
Mar 19, 4 AM $ 0.0000538
+0.56%
$ 23,290 $ 9,891
Mar 19, 3 AM $ 0.0000535
-0.13%
$ 23,160 $ 9,837
Mar 19, 2 AM $ 0.0000535
-0.67%
$ 23,190 $ 9,864
Mar 19, 1 AM $ 0.0000539
-0.33%
$ 23,346 $ 9,826
Mar 19, 12 AM $ 0.0000541
+0.07%
$ 23,424 $ 9,897
Mar 18, 11 PM $ 0.000054
+0.02%
$ 23,407 $ 9,910
Mar 18, 10 PM $ 0.000054
+0.97%
$ 23,403 $ 9,981
Mar 18, 9 PM $ 0.0000535
-0.74%
$ 23,177 $ 10,025
Mar 18, 8 PM $ 0.0000539
+0.73%
$ 23,351 $ 10,045
Mar 18, 7 PM $ 0.0000535
-0.52%
$ 23,182 $ 10,178
Mar 18, 6 PM $ 0.0000538
+0.58%
$ 23,303 $ 10,122
Mar 18, 5 PM $ 0.0000535
-0.59%
$ 23,169 $ 10,138
Mar 18, 4 PM $ 0.0000538
+0.06%
$ 23,307 $ 10,040
Mar 18, 3 PM $ 0.0000538
-1.23%
$ 23,293 $ 10,025
Mar 18, 2 PM $ 0.0000544
-0.68%
$ 23,582 $ 10,066
Mar 18, 1 PM $ 0.0000548
+0.82%
$ 23,743 $ 10,085
Mar 18, 12 PM $ 0.0000544
-0.89%
$ 23,550 $ 9,937
Mar 18, 11 AM $ 0.0000549
-0.02%
$ 23,763 $ 9,880
Mar 18, 10 AM $ 0.0000549
-1.68%
$ 23,766 $ 9,927
Mar 18, 9 AM $ 0.0000558
+0.02%
$ 24,174 $ 9,964
Mar 18, 8 AM $ 0.0000541
-0.46%
$ 23,442 $ 9,990
Mar 18, 7 AM $ 0.0000544
-2.54%
$ 23,554 $ 9,931
Mar 18, 6 AM $ 0.0000558
+0.00%
$ 23,853 $ 9,941
Mar 18, 5 AM $ 0.0000558
+0.00%
$ 24,169 $ 9,875
Mar 18, 4 AM $ 0.0000558
+3.31%
$ 24,169 $ 9,763
Mar 18, 3 AM $ 0.000054
-2.03%
$ 23,395 $ 9,738
Mar 18, 2 AM $ 0.0000551
+1.32%
$ 23,879 $ 9,660
Mar 18, 1 AM $ 0.0000544
+0.41%
$ 23,567 $ 9,595
Mar 18, 12 AM $ 0.0000542
-1.87%
$ 23,472 $ 9,592
Mar 17, 11 PM $ 0.0000552
+1.32%
$ 23,918 $ 9,400
Mar 17, 10 PM $ 0.0000545
-0.67%
$ 23,606 $ 9,240
Mar 17, 9 PM $ 0.0000549
+0.85%
$ 23,766 $ 9,181
Mar 17, 8 PM $ 0.0000544
-1.72%
$ 23,567 $ 9,202
Mar 17, 7 PM $ 0.0000554
-0.72%
$ 23,979 $ 8,964
Mar 17, 6 PM $ 0.0000558
+0.00%
$ 24,152 $ 9,167