Shirtum Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.0000512
-0.28%
$22,162 $8,372
Mar 20, 10 AM $0.0000513
-0.03%
$22,224 $8,428
Mar 20, 9 AM $0.0000513
+2.38%
$22,230 $8,916
Mar 20, 8 AM $0.0000501
+0.08%
$21,714 $9,192
Mar 20, 7 AM $0.0000506
-1.06%
$21,930 $8,988
Mar 20, 6 AM $0.0000509
-0.66%
$22,034 $9,121
Mar 20, 5 AM $0.0000509
-0.07%
$22,030 $9,044
Mar 20, 4 AM $0.0000509
-1.68%
$22,045 $9,136
Mar 20, 3 AM $0.0000518
+0.75%
$22,421 $9,095
Mar 20, 2 AM $0.0000514
-1.76%
$22,255 $8,907
Mar 20, 1 AM $0.0000522
-0.02%
$22,619 $8,929
Mar 20, 12 AM $0.0000523
+0.19%
$22,662 $8,932
Mar 19, 11 PM $0.0000522
-0.02%
$22,619 $9,021
Mar 19, 10 PM $0.0000522
-0.02%
$22,623 $9,076
Mar 19, 9 PM $0.0000522
+0.00%
$22,623 $8,968
Mar 19, 8 PM $0.0000522
+0.00%
$22,623 $9,200
Mar 19, 7 PM $0.0000522
+0.00%
$22,623 $9,620
Mar 19, 6 PM $0.0000522
+0.00%
$22,623 $9,996
Mar 19, 5 PM $0.0000522
+0.00%
$22,623 $10,310
Mar 19, 4 PM $0.0000522
+0.02%
$22,623 $10,688
Mar 19, 3 PM $0.0000522
-0.71%
$22,618 $10,681
Mar 19, 2 PM $0.0000526
+0.67%
$22,779 $10,428
Mar 19, 1 PM $0.0000522
+0.02%
$22,627 $10,228
Mar 19, 12 PM $0.0000525
-1.39%
$22,744 $10,293
Mar 19, 11 AM $0.0000532
+1.62%
$23,065 $10,189
Mar 19, 10 AM $0.0000524
+0.33%
$22,697 $10,044
Mar 19, 9 AM $0.0000522
+0.02%
$22,623 $9,859
Mar 19, 8 AM $0.0000522
-2.30%
$22,619 $9,854
Mar 19, 7 AM $0.0000534
-0.63%
$23,151 $9,971
Mar 19, 6 AM $0.0000538
+0.54%
$23,299 $9,879
Mar 19, 5 AM $0.0000536
-0.28%
$23,225 $9,994
Mar 19, 4 AM $0.0000538
+0.56%
$23,290 $9,891
Mar 19, 3 AM $0.0000535
-0.13%
$23,160 $9,837
Mar 19, 2 AM $0.0000535
-0.67%
$23,190 $9,864
Mar 19, 1 AM $0.0000539
-0.33%
$23,346 $9,826
Mar 19, 12 AM $0.0000541
+0.07%
$23,424 $9,897
Mar 18, 11 PM $0.000054
+0.02%
$23,407 $9,910
Mar 18, 10 PM $0.000054
+0.97%
$23,403 $9,981
Mar 18, 9 PM $0.0000535
-0.74%
$23,177 $10,025
Mar 18, 8 PM $0.0000539
+0.73%
$23,351 $10,045
Mar 18, 7 PM $0.0000535
-0.52%
$23,182 $10,178
Mar 18, 6 PM $0.0000538
+0.58%
$23,303 $10,122
Mar 18, 5 PM $0.0000535
-0.59%
$23,169 $10,138
Mar 18, 4 PM $0.0000538
+0.06%
$23,307 $10,040
Mar 18, 3 PM $0.0000538
-1.23%
$23,293 $10,025
Mar 18, 2 PM $0.0000544
-0.68%
$23,582 $10,066
Mar 18, 1 PM $0.0000548
+0.82%
$23,743 $10,085
Mar 18, 12 PM $0.0000544
-0.89%
$23,550 $9,937
Mar 18, 11 AM $0.0000549
-0.02%
$23,763 $9,880
Mar 18, 10 AM $0.0000549
-1.68%
$23,766 $9,927