Shirtum Historical Data

SHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000558
+0.00%
$ 24,152 $ 9,255
Mar 17, 4 PM $ 0.0000558
+0.70%
$ 24,152 $ 9,208
Mar 17, 3 PM $ 0.0000554
-0.72%
$ 23,983 $ 9,257
Mar 17, 2 PM $ 0.0000558
+0.72%
$ 24,156 $ 9,207
Mar 17, 1 PM $ 0.0000554
+0.02%
$ 23,983 $ 9,247
Mar 17, 12 PM $ 0.0000554
-0.74%
$ 23,979 $ 9,346
Mar 17, 11 AM $ 0.0000558
-0.02%
$ 24,156 $ 9,399
Mar 17, 10 AM $ 0.0000558
+0.74%
$ 24,161 $ 9,252
Mar 17, 9 AM $ 0.0000554
-1.51%
$ 23,983 $ 9,371
Mar 17, 8 AM $ 0.0000562
+0.00%
$ 24,351 $ 9,332
Mar 17, 7 AM $ 0.0000562
+0.00%
$ 24,351 $ 9,296
Mar 17, 6 AM $ 0.0000562
+0.00%
$ 24,351 $ 9,259
Mar 17, 5 AM $ 0.0000562
+0.00%
$ 24,351 $ 9,320
Mar 17, 4 AM $ 0.0000562
-0.02%
$ 24,351 $ 9,328
Mar 17, 3 AM $ 0.0000554
-1.53%
$ 23,983 $ 9,266
Mar 17, 2 AM $ 0.0000562
+1.44%
$ 24,355 $ 9,292
Mar 17, 1 AM $ 0.0000554
-1.39%
$ 24,009 $ 9,337
Mar 17, 12 AM $ 0.0000562
-0.04%
$ 24,347 $ 9,201
Mar 16, 11 PM $ 0.0000554
-1.40%
$ 24,013 $ 9,338
Mar 16, 10 PM $ 0.0000554
+0.02%
$ 24,009 $ 9,380
Mar 16, 9 PM $ 0.0000554
+0.04%
$ 24,005 $ 9,400
Mar 16, 8 PM $ 0.0000562
+0.00%
$ 24,355 $ 9,404
Mar 16, 7 PM $ 0.0000562
+0.00%
$ 24,355 $ 9,429
Mar 16, 6 PM $ 0.0000562
+0.02%
$ 24,355 $ 9,260
Mar 16, 5 PM $ 0.0000562
+1.48%
$ 24,351 $ 9,207
Mar 16, 4 PM $ 0.0000562
+1.44%
$ 24,355 $ 9,251
Mar 16, 3 PM $ 0.0000554
-1.39%
$ 24,009 $ 9,230
Mar 16, 2 PM $ 0.0000554
-1.53%
$ 23,983 $ 9,244
Mar 16, 1 PM $ 0.0000562
+1.46%
$ 24,355 $ 9,341
Mar 16, 12 PM $ 0.0000554
+0.09%
$ 24,005 $ 9,271
Mar 16, 11 AM $ 0.0000562
+0.00%
$ 24,355 $ 9,230
Mar 16, 10 AM $ 0.0000562
+0.00%
$ 24,355 $ 9,315
Mar 16, 9 AM $ 0.0000562
+0.04%
$ 24,355 $ 9,227
Mar 16, 8 AM $ 0.0000562
-0.04%
$ 24,347 $ 9,175
Mar 16, 7 AM $ 0.0000562
+1.59%
$ 24,355 $ 9,212
Mar 16, 6 AM $ 0.0000553
-1.57%
$ 23,974 $ 9,187
Mar 16, 5 AM $ 0.0000562
+0.00%
$ 24,356 $ 9,215
Mar 16, 4 AM $ 0.0000562
+0.00%
$ 24,356 $ 9,240
Mar 16, 3 AM $ 0.0000562
+1.59%
$ 24,355 $ 9,279
Mar 16, 2 AM $ 0.0000553
-0.04%
$ 23,974 $ 9,559
Mar 16, 1 AM $ 0.0000554
-0.70%
$ 23,983 $ 9,563
Mar 16, 12 AM $ 0.0000558
+0.70%
$ 24,152 $ 9,682
Mar 15, 11 PM $ 0.0000554
+0.04%
$ 23,983 $ 9,582
Mar 15, 10 PM $ 0.0000553
+2.32%
$ 23,974 $ 9,532
Mar 15, 9 PM $ 0.0000541
+0.36%
$ 23,431 $ 9,524
Mar 15, 8 PM $ 0.0000539
+0.66%
$ 23,351 $ 9,416
Mar 15, 7 PM $ 0.0000536
-1.29%
$ 23,199 $ 9,162
Mar 15, 6 PM $ 0.0000543
-0.70%
$ 23,502 $ 9,154
Mar 15, 5 PM $ 0.0000546
+0.05%
$ 23,667 $ 9,193
Mar 15, 4 PM $ 0.0000546
+2.04%
$ 23,654 $ 9,327