Shirtum Historical Data

SHI Page 15
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0000558
+0.00%
$ 24,169 $ 9,875
Mar 18, 4 AM $ 0.0000558
+3.31%
$ 24,169 $ 9,763
Mar 18, 3 AM $ 0.000054
-2.03%
$ 23,395 $ 9,738
Mar 18, 2 AM $ 0.0000551
+1.32%
$ 23,879 $ 9,660
Mar 18, 1 AM $ 0.0000544
+0.41%
$ 23,567 $ 9,595
Mar 18, 12 AM $ 0.0000542
-1.87%
$ 23,472 $ 9,592
Mar 17, 11 PM $ 0.0000552
+1.32%
$ 23,918 $ 9,400
Mar 17, 10 PM $ 0.0000545
-0.67%
$ 23,606 $ 9,240
Mar 17, 9 PM $ 0.0000549
+0.85%
$ 23,766 $ 9,181
Mar 17, 8 PM $ 0.0000544
-1.72%
$ 23,567 $ 9,202
Mar 17, 7 PM $ 0.0000554
-0.72%
$ 23,979 $ 8,964
Mar 17, 6 PM $ 0.0000558
+0.00%
$ 24,152 $ 9,167
Mar 17, 5 PM $ 0.0000558
+0.00%
$ 24,152 $ 9,255
Mar 17, 4 PM $ 0.0000558
+0.70%
$ 24,152 $ 9,208
Mar 17, 3 PM $ 0.0000554
-0.72%
$ 23,983 $ 9,257
Mar 17, 2 PM $ 0.0000558
+0.72%
$ 24,156 $ 9,207
Mar 17, 1 PM $ 0.0000554
+0.02%
$ 23,983 $ 9,247
Mar 17, 12 PM $ 0.0000554
-0.74%
$ 23,979 $ 9,346
Mar 17, 11 AM $ 0.0000558
-0.02%
$ 24,156 $ 9,399
Mar 17, 10 AM $ 0.0000558
+0.74%
$ 24,161 $ 9,252
Mar 17, 9 AM $ 0.0000554
-1.51%
$ 23,983 $ 9,371
Mar 17, 8 AM $ 0.0000562
+0.00%
$ 24,351 $ 9,332
Mar 17, 7 AM $ 0.0000562
+0.00%
$ 24,351 $ 9,296
Mar 17, 6 AM $ 0.0000562
+0.00%
$ 24,351 $ 9,259
Mar 17, 5 AM $ 0.0000562
+0.00%
$ 24,351 $ 9,320
Mar 17, 4 AM $ 0.0000562
-0.02%
$ 24,351 $ 9,328
Mar 17, 3 AM $ 0.0000554
-1.53%
$ 23,983 $ 9,266
Mar 17, 2 AM $ 0.0000562
+1.44%
$ 24,355 $ 9,292
Mar 17, 1 AM $ 0.0000554
-1.39%
$ 24,009 $ 9,337
Mar 17, 12 AM $ 0.0000562
-0.04%
$ 24,347 $ 9,201
Mar 16, 11 PM $ 0.0000554
-1.40%
$ 24,013 $ 9,338
Mar 16, 10 PM $ 0.0000554
+0.02%
$ 24,009 $ 9,380
Mar 16, 9 PM $ 0.0000554
+0.04%
$ 24,005 $ 9,400
Mar 16, 8 PM $ 0.0000562
+0.00%
$ 24,355 $ 9,404
Mar 16, 7 PM $ 0.0000562
+0.00%
$ 24,355 $ 9,429
Mar 16, 6 PM $ 0.0000562
+0.02%
$ 24,355 $ 9,260
Mar 16, 5 PM $ 0.0000562
+1.48%
$ 24,351 $ 9,207
Mar 16, 4 PM $ 0.0000562
+1.44%
$ 24,355 $ 9,251
Mar 16, 3 PM $ 0.0000554
-1.39%
$ 24,009 $ 9,230
Mar 16, 2 PM $ 0.0000554
-1.53%
$ 23,983 $ 9,244
Mar 16, 1 PM $ 0.0000562
+1.46%
$ 24,355 $ 9,341
Mar 16, 12 PM $ 0.0000554
+0.09%
$ 24,005 $ 9,271
Mar 16, 11 AM $ 0.0000562
+0.00%
$ 24,355 $ 9,230
Mar 16, 10 AM $ 0.0000562
+0.00%
$ 24,355 $ 9,315
Mar 16, 9 AM $ 0.0000562
+0.04%
$ 24,355 $ 9,227
Mar 16, 8 AM $ 0.0000562
-0.04%
$ 24,347 $ 9,175
Mar 16, 7 AM $ 0.0000562
+1.59%
$ 24,355 $ 9,212
Mar 16, 6 AM $ 0.0000553
-1.57%
$ 23,974 $ 9,187
Mar 16, 5 AM $ 0.0000562
+0.00%
$ 24,356 $ 9,215
Mar 16, 4 AM $ 0.0000562
+0.00%
$ 24,356 $ 9,240