Shirtum Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.00168
+14.36%
$328,864 $38,729
Dec 8, 2023 $0.00147
+1.89%
$287,536 $27,022
Dec 7, 2023 $0.00144
+1.22%
$281,721 $29,556
Dec 6, 2023 $0.00142
+0.47%
$278,374 $29,341
Dec 5, 2023 $0.00141
-2.53%
$276,435 $28,587
Dec 4, 2023 $0.00145
-5.10%
$284,443 $32,484
Dec 3, 2023 $0.00153
-1.39%
$299,478 $29,200
Dec 2, 2023 $0.00155
+2.24%
$303,335 $29,269
Dec 1, 2023 $0.00151
+2.41%
$295,739 $26,507
Nov 30, 2023 $0.00147
+2.28%
$288,652 $28,540
Nov 29, 2023 $0.00143
-3.73%
$280,234 $29,701
Nov 28, 2023 $0.00149
-0.15%
$291,412 $28,886
Nov 27, 2023 $0.00149
-5.56%
$292,254 $33,683
Nov 26, 2023 $0.00158
+1.00%
$309,621 $64,376
Nov 25, 2023 $0.00157
+0.45%
$307,153 $32,695
Nov 24, 2023 $0.00156
-2.09%
$306,311 $34,171
Nov 23, 2023 $0.0016
+0.08%
$312,850 $34,090
Nov 22, 2023 $0.00159
+1.36%
$311,049 $33,800
Nov 21, 2023 $0.00157
-7.35%
$307,153 $36,374
Nov 20, 2023 $0.0017
+1.89%
$332,036 $34,343
Nov 19, 2023 $0.00166
+0.10%
$325,556 $34,031
Nov 18, 2023 $0.00166
-0.51%
$325,242 $34,018
Nov 17, 2023 $0.00167
-0.44%
$326,632 $27,432
Nov 16, 2023 $0.00168
-0.92%
$328,414 $33,766
Nov 15, 2023 $0.00169
+4.70%
$331,605 $35,282
Nov 14, 2023 $0.00162
+0.11%
$316,569 $33,582
Nov 13, 2023 $0.00161
-4.84%
$316,002 $34,306
Nov 12, 2023 $0.0017
-3.40%
$333,015 $34,456
Nov 11, 2023 $0.00175
-3.02%
$342,960 $35,508
Nov 10, 2023 $0.00181
+6.35%
$353,865 $34,248
Nov 9, 2023 $0.0017
+5.03%
$332,369 $29,576
Nov 8, 2023 $0.00161
-2.48%
$316,432 $33,320
Nov 7, 2023 $0.00166
-0.07%
$324,655 $33,748
Nov 6, 2023 $0.0019
+4.11%
$372,046 $53,793
Nov 5, 2023 $0.00183
+20.05%
$357,571 $51,698
Nov 4, 2023 $0.00152
+3.97%
$298,488 $28,583
Nov 3, 2023 $0.00146
+1.48%
$286,655 $31,741
Nov 2, 2023 $0.00145
+1.06%
$283,224 $32,368
Nov 1, 2023 $0.00143
-2.91%
$280,382 $34,472
Oct 31, 2023 $0.00148
-2.59%
$288,831 $31,716
Oct 30, 2023 $0.00151
+12.00%
$295,763 $29,554
Oct 29, 2023 $0.00135
+1.41%
$264,067 $29,468
Oct 28, 2023 $0.00133
-0.33%
$260,850 $29,035
Oct 27, 2023 $0.00134
+2.56%
$261,772 $30,046
Oct 26, 2023 $0.0013
-1.65%
$255,367 $28,008
Oct 25, 2023 $0.00132
+1.72%
$259,398 $29,327
Oct 24, 2023 $0.00131
+2.05%
$255,712 $27,893
Oct 23, 2023 $0.00128
+2.20%
$250,266 $30,807
Oct 22, 2023 $0.00125
+0.29%
$244,993 $31,551
Oct 21, 2023 $0.00123
-1.31%
$240,709 $31,241