Shirtum Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.0000562
+1.59%
$24,355 $9,212
Mar 16, 6 AM $0.0000553
-1.57%
$23,974 $9,187
Mar 16, 5 AM $0.0000562
+0.00%
$24,356 $9,215
Mar 16, 4 AM $0.0000562
+0.00%
$24,356 $9,240
Mar 16, 3 AM $0.0000562
+1.59%
$24,355 $9,279
Mar 16, 2 AM $0.0000553
-0.04%
$23,974 $9,559
Mar 16, 1 AM $0.0000554
-0.70%
$23,983 $9,563
Mar 16, 12 AM $0.0000558
+0.70%
$24,152 $9,682
Mar 15, 11 PM $0.0000554
+0.04%
$23,983 $9,582
Mar 15, 10 PM $0.0000553
+2.32%
$23,974 $9,532
Mar 15, 9 PM $0.0000541
+0.36%
$23,431 $9,524
Mar 15, 8 PM $0.0000539
+0.66%
$23,351 $9,416
Mar 15, 7 PM $0.0000536
-1.29%
$23,199 $9,162
Mar 15, 6 PM $0.0000543
-0.70%
$23,502 $9,154
Mar 15, 5 PM $0.0000546
+0.05%
$23,667 $9,193
Mar 15, 4 PM $0.0000546
+2.04%
$23,654 $9,327
Mar 15, 3 PM $0.0000535
-2.05%
$23,182 $9,300
Mar 15, 2 PM $0.0000546
+2.15%
$23,667 $9,301
Mar 15, 1 PM $0.0000535
-1.82%
$23,169 $9,162
Mar 15, 12 PM $0.0000545
+1.91%
$23,597 $9,153
Mar 15, 11 AM $0.0000535
-2.07%
$23,156 $9,073
Mar 15, 10 AM $0.0000546
+0.57%
$23,645 $9,092
Mar 15, 9 AM $0.0000543
+1.55%
$23,511 $9,074
Mar 15, 8 AM $0.0000534
-2.14%
$23,151 $9,167
Mar 15, 7 AM $0.0000546
+0.02%
$23,658 $9,463
Mar 15, 6 AM $0.0000546
+2.17%
$23,654 $9,526
Mar 15, 5 AM $0.0000534
-2.03%
$23,151 $9,477
Mar 15, 4 AM $0.0000546
+2.06%
$23,632 $9,551
Mar 15, 3 AM $0.0000535
-2.05%
$23,156 $9,620
Mar 15, 2 AM $0.0000546
+2.06%
$23,641 $9,579
Mar 15, 1 AM $0.0000542
+1.39%
$23,494 $9,385
Mar 15, 12 AM $0.0000535
-1.98%
$23,172 $9,290
Mar 14, 11 PM $0.0000546
+2.11%
$23,641 $9,176
Mar 14, 10 PM $0.0000534
+0.00%
$23,151 $9,193
Mar 14, 9 PM $0.0000534
+0.00%
$23,151 $9,264
Mar 14, 8 PM $0.0000534
-0.52%
$23,151 $9,338
Mar 14, 7 PM $0.0000537
+0.06%
$23,273 $9,316
Mar 14, 6 PM $0.0000537
-0.54%
$23,260 $9,372
Mar 14, 5 PM $0.000054
+1.01%
$23,385 $9,321
Mar 14, 4 PM $0.0000534
-0.28%
$23,151 $9,230
Mar 14, 3 PM $0.0000537
+0.45%
$23,255 $9,146
Mar 14, 2 PM $0.0000534
+0.00%
$23,151 $9,034
Mar 14, 1 PM $0.0000534
-0.13%
$23,151 $9,066
Mar 14, 12 PM $0.0000535
-0.50%
$23,182 $9,098
Mar 14, 11 AM $0.0000538
+0.49%
$23,299 $9,218
Mar 14, 10 AM $0.0000535
+0.15%
$23,186 $9,164
Mar 14, 9 AM $0.0000534
+0.00%
$23,151 $9,257
Mar 14, 8 AM $0.0000534
-0.39%
$23,151 $9,230
Mar 14, 7 AM $0.0000537
+0.02%
$23,242 $9,290
Mar 14, 6 AM $0.0000536
+0.37%
$23,238 $9,318