Shirtum Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000535
-2.05%
$ 23,182 $ 9,300
Mar 15, 2 PM $ 0.0000546
+2.15%
$ 23,667 $ 9,301
Mar 15, 1 PM $ 0.0000535
-1.82%
$ 23,169 $ 9,162
Mar 15, 12 PM $ 0.0000545
+1.91%
$ 23,597 $ 9,153
Mar 15, 11 AM $ 0.0000535
-2.07%
$ 23,156 $ 9,073
Mar 15, 10 AM $ 0.0000546
+0.57%
$ 23,645 $ 9,092
Mar 15, 9 AM $ 0.0000543
+1.55%
$ 23,511 $ 9,074
Mar 15, 8 AM $ 0.0000534
-2.14%
$ 23,151 $ 9,167
Mar 15, 7 AM $ 0.0000546
+0.02%
$ 23,658 $ 9,463
Mar 15, 6 AM $ 0.0000546
+2.17%
$ 23,654 $ 9,526
Mar 15, 5 AM $ 0.0000534
-2.03%
$ 23,151 $ 9,477
Mar 15, 4 AM $ 0.0000546
+2.06%
$ 23,632 $ 9,551
Mar 15, 3 AM $ 0.0000535
-2.05%
$ 23,156 $ 9,620
Mar 15, 2 AM $ 0.0000546
+2.06%
$ 23,641 $ 9,579
Mar 15, 1 AM $ 0.0000542
+1.39%
$ 23,494 $ 9,385
Mar 15, 12 AM $ 0.0000535
-1.98%
$ 23,172 $ 9,290
Mar 14, 11 PM $ 0.0000546
+2.11%
$ 23,641 $ 9,176
Mar 14, 10 PM $ 0.0000534
+0.00%
$ 23,151 $ 9,193
Mar 14, 9 PM $ 0.0000534
+0.00%
$ 23,151 $ 9,264
Mar 14, 8 PM $ 0.0000534
-0.52%
$ 23,151 $ 9,338
Mar 14, 7 PM $ 0.0000537
+0.06%
$ 23,273 $ 9,316
Mar 14, 6 PM $ 0.0000537
-0.54%
$ 23,260 $ 9,372
Mar 14, 5 PM $ 0.000054
+1.01%
$ 23,385 $ 9,321
Mar 14, 4 PM $ 0.0000534
-0.28%
$ 23,151 $ 9,230
Mar 14, 3 PM $ 0.0000537
+0.45%
$ 23,255 $ 9,146
Mar 14, 2 PM $ 0.0000534
+0.00%
$ 23,151 $ 9,034
Mar 14, 1 PM $ 0.0000534
-0.13%
$ 23,151 $ 9,066
Mar 14, 12 PM $ 0.0000535
-0.50%
$ 23,182 $ 9,098
Mar 14, 11 AM $ 0.0000538
+0.49%
$ 23,299 $ 9,218
Mar 14, 10 AM $ 0.0000535
+0.15%
$ 23,186 $ 9,164
Mar 14, 9 AM $ 0.0000534
+0.00%
$ 23,151 $ 9,257
Mar 14, 8 AM $ 0.0000534
-0.39%
$ 23,151 $ 9,230
Mar 14, 7 AM $ 0.0000537
+0.02%
$ 23,242 $ 9,290
Mar 14, 6 AM $ 0.0000536
+0.37%
$ 23,238 $ 9,318
Mar 14, 5 AM $ 0.0000534
+0.00%
$ 23,151 $ 9,674
Mar 14, 4 AM $ 0.0000534
-0.93%
$ 23,151 $ 9,579
Mar 14, 3 AM $ 0.0000539
+0.94%
$ 23,368 $ 9,458
Mar 14, 2 AM $ 0.0000534
-0.93%
$ 23,151 $ 9,443
Mar 14, 1 AM $ 0.0000539
+0.52%
$ 23,368 $ 9,557
Mar 14, 12 AM $ 0.0000537
+0.37%
$ 23,247 $ 9,507
Mar 13, 11 PM $ 0.0000535
+0.02%
$ 23,160 $ 9,461
Mar 13, 10 PM $ 0.0000535
+0.02%
$ 23,156 $ 9,550
Mar 13, 9 PM $ 0.0000534
-0.78%
$ 23,151 $ 9,480
Mar 13, 8 PM $ 0.0000539
-0.72%
$ 20,642 $ 9,480
Mar 13, 7 PM $ 0.0000543
+0.00%
$ 20,792 $ 9,493
Mar 13, 6 PM $ 0.0000543
+0.95%
$ 20,792 $ 9,585
Mar 13, 5 PM $ 0.0000537
-2.41%
$ 20,596 $ 9,572
Mar 13, 4 PM $ 0.0000551
+1.19%
$ 21,106 $ 9,581
Mar 13, 3 PM $ 0.0000544
+1.27%
$ 20,857 $ 9,697
Mar 13, 2 PM $ 0.0000537
+0.04%
$ 20,596 $ 9,924