Shirtum Historical Data

SHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.0000534
+0.00%
$23,151 $9,674
Mar 14, 4 AM $0.0000534
-0.93%
$23,151 $9,579
Mar 14, 3 AM $0.0000539
+0.94%
$23,368 $9,458
Mar 14, 2 AM $0.0000534
-0.93%
$23,151 $9,443
Mar 14, 1 AM $0.0000539
+0.52%
$23,368 $9,557
Mar 14, 12 AM $0.0000537
+0.37%
$23,247 $9,507
Mar 13, 11 PM $0.0000535
+0.02%
$23,160 $9,461
Mar 13, 10 PM $0.0000535
+0.02%
$23,156 $9,550
Mar 13, 9 PM $0.0000534
-0.78%
$23,151 $9,480
Mar 13, 8 PM $0.0000539
-0.72%
$20,642 $9,480
Mar 13, 7 PM $0.0000543
+0.00%
$20,792 $9,493
Mar 13, 6 PM $0.0000543
+0.95%
$20,792 $9,585
Mar 13, 5 PM $0.0000537
-2.41%
$20,596 $9,572
Mar 13, 4 PM $0.0000551
+1.19%
$21,106 $9,581
Mar 13, 3 PM $0.0000544
+1.27%
$20,857 $9,697
Mar 13, 2 PM $0.0000537
+0.04%
$20,596 $9,924
Mar 13, 1 PM $0.0000537
-0.43%
$20,589 $9,941
Mar 13, 12 PM $0.000054
-0.90%
$20,677 $9,928
Mar 13, 11 AM $0.0000544
+1.87%
$20,865 $9,900
Mar 13, 10 AM $0.0000534
-0.04%
$20,481 $9,986
Mar 13, 9 AM $0.0000535
-2.69%
$20,489 $9,924
Mar 13, 8 AM $0.0000549
+0.51%
$21,055 $9,802
Mar 13, 7 AM $0.0000547
+1.50%
$20,949 $9,610
Mar 13, 6 AM $0.0000539
-1.73%
$20,639 $9,541
Mar 13, 5 AM $0.0000548
-0.09%
$21,002 $9,387
Mar 13, 4 AM $0.0000549
+0.09%
$21,022 $9,411
Mar 13, 3 AM $0.0000548
-2.45%
$21,004 $9,499
Mar 13, 2 AM $0.0000562
-0.02%
$21,531 $9,561
Mar 13, 1 AM $0.0000562
+2.55%
$21,535 $9,531
Mar 13, 12 AM $0.0000548
+1.50%
$20,999 $9,607
Mar 12, 11 PM $0.000054
-0.79%
$20,688 $9,711
Mar 12, 10 PM $0.0000544
+1.17%
$20,853 $9,753
Mar 12, 9 PM $0.0000538
-1.88%
$20,612 $9,787
Mar 12, 8 PM $0.0000548
+0.05%
$21,006 $9,838
Mar 12, 7 PM $0.0000548
+2.37%
$20,995 $9,913
Mar 12, 6 PM $0.0000535
-0.09%
$20,508 $9,804
Mar 12, 5 PM $0.0000536
+0.09%
$20,527 $9,880
Mar 12, 4 PM $0.0000535
-2.34%
$20,508 $9,871
Mar 12, 3 PM $0.0000548
+0.57%
$20,999 $10,056
Mar 12, 2 PM $0.0000545
-0.58%
$20,880 $10,222
Mar 12, 1 PM $0.0000548
+1.26%
$21,002 $10,242
Mar 12, 12 PM $0.0000541
+0.22%
$20,742 $10,227
Mar 12, 11 AM $0.000054
+0.17%
$20,696 $10,297
Mar 12, 10 AM $0.0000539
-1.61%
$20,661 $10,393
Mar 12, 9 AM $0.0000548
+2.07%
$20,999 $10,459
Mar 12, 8 AM $0.0000537
-2.06%
$20,573 $10,469
Mar 12, 7 AM $0.0000548
+0.00%
$21,002 $10,526
Mar 12, 6 AM $0.0000548
+0.09%
$21,002 $10,548
Mar 12, 5 AM $0.0000538
-1.86%
$20,612 $10,361
Mar 12, 4 AM $0.0000548
+0.09%
$21,002 $10,455