Shirtum Historical Data

SHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.0000548
+0.27%
$20,983 $10,470
Mar 12, 2 AM $0.0000546
-0.36%
$20,926 $10,529
Mar 12, 1 AM $0.0000548
+2.45%
$21,002 $10,504
Mar 12, 12 AM $0.0000535
-0.17%
$20,501 $10,616
Mar 11, 11 PM $0.0000536
+0.11%
$20,535 $10,586
Mar 11, 10 PM $0.0000535
-2.30%
$20,512 $10,579
Mar 11, 9 PM $0.0000548
+2.55%
$20,995 $10,569
Mar 11, 8 PM $0.0000534
-2.52%
$20,474 $10,519
Mar 11, 7 PM $0.0000548
+0.02%
$21,002 $10,576
Mar 11, 6 PM $0.0000548
-0.02%
$20,999 $10,538
Mar 11, 5 PM $0.0000548
+0.04%
$21,002 $10,559
Mar 11, 4 PM $0.0000548
-0.02%
$20,995 $10,509
Mar 11, 3 PM $0.0000548
+2.41%
$20,999 $10,253
Mar 11, 2 PM $0.0000535
-2.35%
$20,504 $10,186
Mar 11, 1 PM $0.0000548
+0.20%
$20,999 $10,261
Mar 11, 12 PM $0.0000547
+2.03%
$20,956 $10,254
Mar 11, 11 AM $0.0000536
-1.16%
$20,539 $10,081
Mar 11, 10 AM $0.0000542
-0.71%
$20,780 $10,051
Mar 11, 9 AM $0.0000546
+1.73%
$20,930 $10,166
Mar 11, 8 AM $0.0000537
-2.03%
$20,573 $10,179
Mar 11, 7 AM $0.0000548
+2.09%
$20,999 $10,285
Mar 11, 6 AM $0.0000537
+0.26%
$20,569 $10,597
Mar 11, 5 AM $0.0000535
-0.41%
$20,516 $10,834
Mar 11, 4 AM $0.0000538
-1.86%
$20,600 $10,802
Mar 11, 3 AM $0.0000548
+1.71%
$20,991 $10,758
Mar 11, 2 AM $0.0000539
-0.07%
$20,638 $10,655
Mar 11, 1 AM $0.0000539
-0.24%
$20,654 $10,664
Mar 11, 12 AM $0.000054
-2.42%
$20,704 $10,535
Mar 10, 11 PM $0.0000554
-1.28%
$21,217 $10,536
Mar 10, 10 PM $0.0000561
+1.14%
$21,493 $10,546
Mar 10, 9 PM $0.0000555
-0.50%
$21,252 $10,556
Mar 10, 8 PM $0.0000557
+1.94%
$21,359 $10,505
Mar 10, 7 PM $0.0000547
-2.18%
$20,953 $10,454
Mar 10, 6 PM $0.0000559
+2.25%
$21,420 $10,496
Mar 10, 5 PM $0.0000547
+0.00%
$20,949 $10,386
Mar 10, 4 PM $0.0000547
-0.40%
$20,949 $10,476
Mar 10, 3 PM $0.0000549
-1.28%
$21,033 $10,567
Mar 10, 2 PM $0.0000556
-0.43%
$21,305 $10,507
Mar 10, 1 PM $0.0000558
-0.23%
$21,397 $10,443
Mar 10, 12 PM $0.000056
+2.38%
$21,447 $10,523
Mar 10, 11 AM $0.0000547
-0.13%
$20,949 $10,659
Mar 10, 10 AM $0.0000547
-2.39%
$20,976 $10,555
Mar 10, 9 AM $0.0000561
+2.45%
$21,493 $10,388
Mar 10, 8 AM $0.0000547
-1.40%
$20,979 $10,429
Mar 10, 7 AM $0.0000551
+1.70%
$21,098 $10,253
Mar 10, 6 AM $0.0000541
-1.40%
$20,746 $9,971
Mar 10, 5 AM $0.0000549
-1.10%
$21,041 $9,708
Mar 10, 4 AM $0.0000555
+1.52%
$21,275 $9,690
Mar 10, 3 AM $0.0000547
-0.05%
$20,956 $9,725
Mar 10, 2 AM $0.0000547
+2.55%
$20,968 $9,656