Shirtum Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.0015
-1.06%
$293,388 $8,402
Jul 11, 2023 $0.00152
-0.79%
$297,270 $8,662
Jul 10, 2023 $0.00153
+4.60%
$299,296 $8,463
Jul 9, 2023 $0.00146
-2.60%
$285,571 $8,811
Jul 8, 2023 $0.0015
-98.10%
$293,110 $8,899
Jul 7, 2023 $0.0781
+4.79K%
$15.29 million $15,013
Jul 6, 2023 $0.00159
-2.93%
$312,236 $8,520
Jul 5, 2023 $0.00164
+4.23%
$320,519 $9,309
Jul 4, 2023 $0.00158
-3.26%
$308,410 $9,007
Jul 3, 2023 $0.00163
+2.88%
$318,245 $8,507
Jul 2, 2023 $0.00158
-3.60%
$309,341 $8,531
Jul 1, 2023 $0.00164
+4.59%
$320,313 $8,464
Jun 30, 2023 $0.00156
+2.03%
$305,690 $8,660
Jun 29, 2023 $0.00153
+0.00%
$299,997 $8,445
Jun 28, 2023 $0.00153
-2.02%
$299,743 $9,482
Jun 27, 2023 $0.00156
+0.28%
$305,883 $8,547
Jun 26, 2023 $0.00156
+0.54%
$304,708 $8,280
Jun 25, 2023 $0.00155
-1.40%
$302,945 $8,439
Jun 24, 2023 $0.00156
-3.16%
$306,109 $7,422
Jun 23, 2023 $0.00161
+0.50%
$315,725 $8,246
Jun 22, 2023 $0.00161
-1.99%
$314,443 $8,903
Jun 21, 2023 $0.00164
+4.02%
$320,376 $8,678
Jun 20, 2023 $0.00158
+1.84%
$308,620 $8,095
Jun 19, 2023 $0.00155
-2.09%
$302,485 $8,492
Jun 18, 2023 $0.00158
-1.13%
$308,941 $10,368
Jun 17, 2023 $0.0016
+1.30%
$313,166 $8,170
Jun 16, 2023 $0.00158
+0.93%
$309,254 $8,475
Jun 15, 2023 $0.00156
-2.04%
$304,986 $8,484
Jun 14, 2023 $0.0016
+2.79%
$312,098 $11,354
Jun 13, 2023 $0.00155
+9.13%
$303,895 $8,356
Jun 12, 2023 $0.00142
-3.31%
$278,656 $8,946
Jun 11, 2023 $0.00147
-2.25%
$288,394 $8,524
Jun 10, 2023 $0.00151
-6.22%
$295,800 $9,036
Jun 9, 2023 $0.00161
-0.74%
$315,667 $9,098
Jun 8, 2023 $0.00162
+0.13%
$318,447 $8,825
Jun 7, 2023 $0.00162
-7.65%
$317,546 $8,584
Jun 6, 2023 $0.00175
-1.10%
$343,792 $6,136
Jun 5, 2023 $0.00177
-15.19%
$347,873 $13,258
Jun 4, 2023 $0.00209
-2.76%
$410,282 $8,246
Jun 3, 2023 $0.00216
+2.15%
$422,612 $7,675
Jun 2, 2023 $0.00211
+5.18%
$414,177 $10,058
Jun 1, 2023 $0.00201
+0.91%
$393,412 $8,190
May 31, 2023 $0.002
-5.03%
$391,510 $7,781
May 30, 2023 $0.0021
-7.83%
$408,441 $10,114
May 29, 2023 $0.00228
-0.54%
$444,059 $8,520
May 28, 2023 $0.00229
+0.22%
$445,394 $8,399
May 27, 2023 $0.00228
+2.90%
$443,058 $21,969
May 26, 2023 $0.00222
+0.87%
$431,407 $9,369
May 25, 2023 $0.0022
-1.08%
$428,321 $8,076
May 24, 2023 $0.00222
-2.23%
$432,557 $8,680