Shirtum Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00153
+0.00%
$ 299,997 $ 8,445
Jun 28, 2023 $ 0.00153
-2.02%
$ 299,743 $ 9,482
Jun 27, 2023 $ 0.00156
+0.28%
$ 305,883 $ 8,547
Jun 26, 2023 $ 0.00156
+0.54%
$ 304,708 $ 8,280
Jun 25, 2023 $ 0.00155
-1.40%
$ 302,945 $ 8,439
Jun 24, 2023 $ 0.00156
-3.16%
$ 306,109 $ 7,422
Jun 23, 2023 $ 0.00161
+0.50%
$ 315,725 $ 8,246
Jun 22, 2023 $ 0.00161
-1.99%
$ 314,443 $ 8,903
Jun 21, 2023 $ 0.00164
+4.02%
$ 320,376 $ 8,678
Jun 20, 2023 $ 0.00158
+1.84%
$ 308,620 $ 8,095
Jun 19, 2023 $ 0.00155
-2.09%
$ 302,485 $ 8,492
Jun 18, 2023 $ 0.00158
-1.13%
$ 308,941 $ 10,368
Jun 17, 2023 $ 0.0016
+1.30%
$ 313,166 $ 8,170
Jun 16, 2023 $ 0.00158
+0.93%
$ 309,254 $ 8,475
Jun 15, 2023 $ 0.00156
-2.04%
$ 304,986 $ 8,484
Jun 14, 2023 $ 0.0016
+2.79%
$ 312,098 $ 11,354
Jun 13, 2023 $ 0.00155
+9.13%
$ 303,895 $ 8,356
Jun 12, 2023 $ 0.00142
-3.31%
$ 278,656 $ 8,946
Jun 11, 2023 $ 0.00147
-2.25%
$ 288,394 $ 8,524
Jun 10, 2023 $ 0.00151
-6.22%
$ 295,800 $ 9,036
Jun 9, 2023 $ 0.00161
-0.74%
$ 315,667 $ 9,098
Jun 8, 2023 $ 0.00162
+0.13%
$ 318,447 $ 8,825
Jun 7, 2023 $ 0.00162
-7.65%
$ 317,546 $ 8,584
Jun 6, 2023 $ 0.00175
-1.10%
$ 343,792 $ 6,136
Jun 5, 2023 $ 0.00177
-15.19%
$ 347,873 $ 13,258
Jun 4, 2023 $ 0.00209
-2.76%
$ 410,282 $ 8,246
Jun 3, 2023 $ 0.00216
+2.15%
$ 422,612 $ 7,675
Jun 2, 2023 $ 0.00211
+5.18%
$ 414,177 $ 10,058
Jun 1, 2023 $ 0.00201
+0.91%
$ 393,412 $ 8,190
May 31, 2023 $ 0.002
-5.03%
$ 391,510 $ 7,781
May 30, 2023 $ 0.0021
-7.83%
$ 408,441 $ 10,114
May 29, 2023 $ 0.00228
-0.54%
$ 444,059 $ 8,520
May 28, 2023 $ 0.00229
+0.22%
$ 445,394 $ 8,399
May 27, 2023 $ 0.00228
+2.90%
$ 443,058 $ 21,969
May 26, 2023 $ 0.00222
+0.87%
$ 431,407 $ 9,369
May 25, 2023 $ 0.0022
-1.08%
$ 428,321 $ 8,076
May 24, 2023 $ 0.00222
-2.23%
$ 432,557 $ 8,680
May 23, 2023 $ 0.00227
-2.09%
$ 441,036 $ 9,090
May 22, 2023 $ 0.00232
-1.92%
$ 451,147 $ 8,792
May 21, 2023 $ 0.00237
-4.54%
$ 460,458 $ 9,010
May 20, 2023 $ 0.00247
-1.59%
$ 481,157 $ 9,299
May 19, 2023 $ 0.00251
+3.91%
$ 488,872 $ 9,596
May 18, 2023 $ 0.00242
-0.43%
$ 470,110 $ 8,627
May 17, 2023 $ 0.00242
-1.60%
$ 469,845 $ 9,902
May 16, 2023 $ 0.00245
-3.99%
$ 475,964 $ 7,341
May 15, 2023 $ 0.00256
+16.07%
$ 497,385 $ 7,374
May 14, 2023 $ 0.00229
+7.27%
$ 445,756 $ 24,669
May 13, 2023 $ 0.00213
-1.54%
$ 414,516 $ 42,620
May 12, 2023 $ 0.00217
+2.69%
$ 422,474 $ 63,319
May 11, 2023 $ 0.00212
+0.45%
$ 411,684 $ 39,323