Shirtum Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.0000534
-2.49%
$20,447 $9,624
Mar 10, 12 AM $0.0000547
+2.53%
$20,968 $9,710
Mar 9, 11 PM $0.0000534
-0.91%
$20,451 $9,550
Mar 9, 10 PM $0.0000539
-1.57%
$20,638 $9,448
Mar 9, 9 PM $0.0000547
-0.02%
$20,968 $9,410
Mar 9, 8 PM $0.0000547
+1.48%
$20,972 $9,411
Mar 9, 7 PM $0.0000539
-1.37%
$20,665 $9,377
Mar 9, 6 PM $0.0000547
+2.30%
$20,953 $9,371
Mar 9, 5 PM $0.0000547
+2.49%
$20,972 $9,484
Mar 9, 4 PM $0.0000534
-1.46%
$20,462 $9,480
Mar 9, 3 PM $0.000054
+0.92%
$20,700 $9,476
Mar 9, 2 PM $0.0000547
+0.74%
$20,964 $9,477
Mar 9, 1 PM $0.0000542
+1.48%
$20,788 $9,445
Mar 9, 12 PM $0.0000535
-0.21%
$20,485 $9,424
Mar 9, 11 AM $0.0000536
+2.00%
$20,531 $9,438
Mar 9, 10 AM $0.0000523
-1.41%
$20,037 $9,350
Mar 9, 9 AM $0.000053
-0.84%
$20,324 $9,392
Mar 9, 8 AM $0.0000535
-0.07%
$20,497 $9,414
Mar 9, 7 AM $0.0000535
+2.25%
$20,512 $9,570
Mar 9, 6 AM $0.0000523
-2.31%
$20,060 $9,695
Mar 9, 5 AM $0.0000536
+0.15%
$20,535 $9,800
Mar 9, 4 AM $0.0000535
-0.02%
$20,504 $9,752
Mar 9, 3 AM $0.0000535
+1.71%
$20,508 $9,823
Mar 9, 2 AM $0.0000526
+1.29%
$20,163 $9,969
Mar 9, 1 AM $0.0000519
-0.99%
$19,907 $10,049
Mar 9, 12 AM $0.0000525
+0.73%
$20,106 $10,000
Mar 8, 11 PM $0.0000521
-0.04%
$19,960 $10,223
Mar 8, 10 PM $0.0000521
-0.46%
$19,968 $10,287
Mar 8, 9 PM $0.0000523
+0.19%
$20,060 $10,421
Mar 8, 8 PM $0.0000522
-0.02%
$20,022 $10,431
Mar 8, 7 PM $0.0000523
-2.02%
$20,025 $10,500
Mar 8, 6 PM $0.0000526
-1.29%
$20,171 $10,423
Mar 8, 5 PM $0.0000533
-0.34%
$20,435 $10,339
Mar 8, 4 PM $0.0000535
+2.33%
$20,504 $10,380
Mar 8, 3 PM $0.0000523
-2.12%
$20,037 $10,329
Mar 8, 2 PM $0.0000534
+1.25%
$20,470 $10,410
Mar 8, 1 PM $0.0000528
-0.13%
$20,217 $10,425
Mar 8, 12 PM $0.0000528
-0.38%
$20,244 $10,600
Mar 8, 11 AM $0.000053
-0.28%
$20,320 $10,685
Mar 8, 10 AM $0.0000532
+0.02%
$20,378 $10,818
Mar 8, 9 AM $0.0000532
-1.70%
$20,374 $10,860
Mar 8, 8 AM $0.0000532
-0.21%
$20,386 $10,848
Mar 8, 7 AM $0.0000533
-2.33%
$20,428 $10,841
Mar 8, 6 AM $0.0000546
+2.65%
$20,914 $10,774
Mar 8, 5 AM $0.0000533
-0.17%
$20,443 $10,696
Mar 8, 4 AM $0.0000534
+0.38%
$20,478 $10,719
Mar 8, 3 AM $0.0000545
+1.77%
$20,888 $10,647
Mar 8, 2 AM $0.0000536
+0.62%
$20,523 $10,507
Mar 8, 1 AM $0.0000532
-1.28%
$20,397 $10,354
Mar 8, 12 AM $0.0000539
+1.41%
$20,661 $10,421