Shirtum Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000535
-0.07%
$ 20,497 $ 9,414
Mar 9, 7 AM $ 0.0000535
+2.25%
$ 20,512 $ 9,570
Mar 9, 6 AM $ 0.0000523
-2.31%
$ 20,060 $ 9,695
Mar 9, 5 AM $ 0.0000536
+0.15%
$ 20,535 $ 9,800
Mar 9, 4 AM $ 0.0000535
-0.02%
$ 20,504 $ 9,752
Mar 9, 3 AM $ 0.0000535
+1.71%
$ 20,508 $ 9,823
Mar 9, 2 AM $ 0.0000526
+1.29%
$ 20,163 $ 9,969
Mar 9, 1 AM $ 0.0000519
-0.99%
$ 19,907 $ 10,049
Mar 9, 12 AM $ 0.0000525
+0.73%
$ 20,106 $ 10,000
Mar 8, 11 PM $ 0.0000521
-0.04%
$ 19,960 $ 10,223
Mar 8, 10 PM $ 0.0000521
-0.46%
$ 19,968 $ 10,287
Mar 8, 9 PM $ 0.0000523
+0.19%
$ 20,060 $ 10,421
Mar 8, 8 PM $ 0.0000522
-0.02%
$ 20,022 $ 10,431
Mar 8, 7 PM $ 0.0000523
-2.02%
$ 20,025 $ 10,500
Mar 8, 6 PM $ 0.0000526
-1.29%
$ 20,171 $ 10,423
Mar 8, 5 PM $ 0.0000533
-0.34%
$ 20,435 $ 10,339
Mar 8, 4 PM $ 0.0000535
+2.33%
$ 20,504 $ 10,380
Mar 8, 3 PM $ 0.0000523
-2.12%
$ 20,037 $ 10,329
Mar 8, 2 PM $ 0.0000534
+1.25%
$ 20,470 $ 10,410
Mar 8, 1 PM $ 0.0000528
-0.13%
$ 20,217 $ 10,425
Mar 8, 12 PM $ 0.0000528
-0.38%
$ 20,244 $ 10,600
Mar 8, 11 AM $ 0.000053
-0.28%
$ 20,320 $ 10,685
Mar 8, 10 AM $ 0.0000532
+0.02%
$ 20,378 $ 10,818
Mar 8, 9 AM $ 0.0000532
-1.70%
$ 20,374 $ 10,860
Mar 8, 8 AM $ 0.0000532
-0.21%
$ 20,386 $ 10,848
Mar 8, 7 AM $ 0.0000533
-2.33%
$ 20,428 $ 10,841
Mar 8, 6 AM $ 0.0000546
+2.65%
$ 20,914 $ 10,774
Mar 8, 5 AM $ 0.0000533
-0.17%
$ 20,443 $ 10,696
Mar 8, 4 AM $ 0.0000534
+0.38%
$ 20,478 $ 10,719
Mar 8, 3 AM $ 0.0000545
+1.77%
$ 20,888 $ 10,647
Mar 8, 2 AM $ 0.0000536
+0.62%
$ 20,523 $ 10,507
Mar 8, 1 AM $ 0.0000532
-1.28%
$ 20,397 $ 10,354
Mar 8, 12 AM $ 0.0000539
+1.41%
$ 20,661 $ 10,421
Mar 7, 11 PM $ 0.0000532
-2.17%
$ 20,374 $ 10,226
Mar 7, 10 PM $ 0.0000543
+2.16%
$ 20,826 $ 10,227
Mar 7, 9 PM $ 0.0000532
-0.06%
$ 20,386 $ 10,085
Mar 7, 8 PM $ 0.0000532
+0.08%
$ 20,397 $ 10,147
Mar 7, 7 PM $ 0.0000532
-0.43%
$ 20,382 $ 10,088
Mar 7, 6 PM $ 0.0000534
-0.34%
$ 20,470 $ 10,093
Mar 7, 5 PM $ 0.0000536
+0.58%
$ 20,539 $ 10,140
Mar 7, 4 PM $ 0.0000533
-0.36%
$ 20,420 $ 10,084
Mar 7, 3 PM $ 0.0000535
-1.27%
$ 20,493 $ 10,000
Mar 7, 2 PM $ 0.0000542
+1.75%
$ 20,757 $ 9,864
Mar 7, 1 PM $ 0.0000532
-1.37%
$ 20,401 $ 9,858
Mar 7, 12 PM $ 0.0000542
+0.13%
$ 20,757 $ 9,660
Mar 7, 11 AM $ 0.0000541
-0.20%
$ 20,730 $ 9,568
Mar 7, 10 AM $ 0.0000542
+0.56%
$ 20,773 $ 9,509
Mar 7, 9 AM $ 0.0000539
+0.96%
$ 20,658 $ 9,374
Mar 7, 8 AM $ 0.0000534
-1.89%
$ 20,462 $ 9,462
Mar 7, 7 AM $ 0.0000544
+2.14%
$ 20,861 $ 9,402