Shirtum Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.00227
-2.09%
$441,036 $9,090
May 22, 2023 $0.00232
-1.92%
$451,147 $8,792
May 21, 2023 $0.00237
-4.54%
$460,458 $9,010
May 20, 2023 $0.00247
-1.59%
$481,157 $9,299
May 19, 2023 $0.00251
+3.91%
$488,872 $9,596
May 18, 2023 $0.00242
-0.43%
$470,110 $8,627
May 17, 2023 $0.00242
-1.60%
$469,845 $9,902
May 16, 2023 $0.00245
-3.99%
$475,964 $7,341
May 15, 2023 $0.00256
+16.07%
$497,385 $7,374
May 14, 2023 $0.00229
+7.27%
$445,756 $24,669
May 13, 2023 $0.00213
-1.54%
$414,516 $42,620
May 12, 2023 $0.00217
+2.69%
$422,474 $63,319
May 11, 2023 $0.00212
+0.45%
$411,684 $39,323
May 10, 2023 $0.00211
-15.19%
$409,764 $41,135
May 9, 2023 $0.00214
-19.27%
$416,557 $49,075
May 8, 2023 $0.00265
-5.34%
$515,847 $70,746
May 7, 2023 $0.0028
-0.84%
$544,936 $73,546
May 6, 2023 $0.00283
-3.87%
$549,858 $76,624
May 5, 2023 $0.00294
-0.18%
$571,192 $76,800
May 4, 2023 $0.00295
-1.90%
$573,056 $78,172
May 3, 2023 $0.00301
-0.13%
$584,780 $79,048
May 2, 2023 $0.00301
-1.63%
$584,747 $80,056
May 1, 2023 $0.00306
-5.38%
$594,590 $82,547
Apr 30, 2023 $0.00323
+4.23%
$627,895 $85,220
Apr 29, 2023 $0.0031
+0.25%
$602,048 $76,862
Apr 28, 2023 $0.00309
+1.37%
$601,569 $76,132
Apr 27, 2023 $0.00305
+0.01%
$592,377 $78,197
Apr 26, 2023 $0.00304
-3.19%
$591,749 $81,108
Apr 25, 2023 $0.00315
+0.50%
$612,177 $78,896
Apr 24, 2023 $0.00313
-0.29%
$609,448 $81,297
Apr 23, 2023 $0.00315
-3.02%
$612,312 $82,137
Apr 22, 2023 $0.00324
+8.14%
$630,846 $84,434
Apr 21, 2023 $0.003
-2.50%
$584,112 $76,172
Apr 20, 2023 $0.00308
-4.59%
$598,055 $80,365
Apr 19, 2023 $0.00322
-6.10%
$626,613 $81,360
Apr 18, 2023 $0.00343
-2.86%
$667,122 $86,722
Apr 17, 2023 $0.00353
-0.32%
$687,418 $114,882
Apr 16, 2023 $0.00354
+2.01%
$688,904 $85,660
Apr 15, 2023 $0.00348
+0.83%
$675,925 $88,665
Apr 14, 2023 $0.00344
-3.24%
$669,936 $88,876
Apr 13, 2023 $0.00355
-3.15%
$691,263 $87,615
Apr 12, 2023 $0.00367
-4.36%
$713,714 $93,687
Apr 11, 2023 $0.00384
+0.63%
$746,432 $96,337
Apr 10, 2023 $0.00381
+0.80%
$741,482 $83,379
Apr 9, 2023 $0.00378
+1.47%
$735,582 $79,200
Apr 8, 2023 $0.00372
+2.04%
$723,171 $84,831
Apr 7, 2023 $0.00364
-2.42%
$707,889 $89,187
Apr 6, 2023 $0.00373
-2.46%
$725,409 $90,088
Apr 5, 2023 $0.00382
+0.68%
$742,076 $84,725
Apr 4, 2023 $0.00379
-0.16%
$737,293 $90,562