Coinranking
Shirtum Historical Data
SHI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2023 | $0.00175 | -1.10% | ||
| Jun 5, 2023 | $0.00177 | -15.19% | ||
| Jun 4, 2023 | $0.00209 | -2.76% | ||
| Jun 3, 2023 | $0.00216 | +2.15% | ||
| Jun 2, 2023 | $0.00211 | +5.18% | ||
| Jun 1, 2023 | $0.00201 | +0.91% | ||
| May 31, 2023 | $0.002 | -5.03% | ||
| May 30, 2023 | $0.0021 | -7.83% | ||
| May 29, 2023 | $0.00228 | -0.54% | ||
| May 28, 2023 | $0.00229 | +0.22% | ||
| May 27, 2023 | $0.00228 | +2.90% | ||
| May 26, 2023 | $0.00222 | +0.87% | ||
| May 25, 2023 | $0.0022 | -1.08% | ||
| May 24, 2023 | $0.00222 | -2.23% | ||
| May 23, 2023 | $0.00227 | -2.09% | ||
| May 22, 2023 | $0.00232 | -1.92% | ||
| May 21, 2023 | $0.00237 | -4.54% | ||
| May 20, 2023 | $0.00247 | -1.59% | ||
| May 19, 2023 | $0.00251 | +3.91% | ||
| May 18, 2023 | $0.00242 | -0.43% | ||
| May 17, 2023 | $0.00242 | -1.60% | ||
| May 16, 2023 | $0.00245 | -3.99% | ||
| May 15, 2023 | $0.00256 | +16.07% | ||
| May 14, 2023 | $0.00229 | +7.27% | ||
| May 13, 2023 | $0.00213 | -1.54% | ||
| May 12, 2023 | $0.00217 | +2.69% | ||
| May 11, 2023 | $0.00212 | +0.45% | ||
| May 10, 2023 | $0.00211 | -15.19% | ||
| May 9, 2023 | $0.00214 | -19.27% | ||
| May 8, 2023 | $0.00265 | -5.34% | ||
| May 7, 2023 | $0.0028 | -0.84% | ||
| May 6, 2023 | $0.00283 | -3.87% | ||
| May 5, 2023 | $0.00294 | -0.18% | ||
| May 4, 2023 | $0.00295 | -1.90% | ||
| May 3, 2023 | $0.00301 | -0.13% | ||
| May 2, 2023 | $0.00301 | -1.63% | ||
| May 1, 2023 | $0.00306 | -5.38% | ||
| Apr 30, 2023 | $0.00323 | +4.23% | ||
| Apr 29, 2023 | $0.0031 | +0.25% | ||
| Apr 28, 2023 | $0.00309 | +1.37% | ||
| Apr 27, 2023 | $0.00305 | +0.01% | ||
| Apr 26, 2023 | $0.00304 | -3.19% | ||
| Apr 25, 2023 | $0.00315 | +0.50% | ||
| Apr 24, 2023 | $0.00313 | -0.29% | ||
| Apr 23, 2023 | $0.00315 | -3.02% | ||
| Apr 22, 2023 | $0.00324 | +8.14% | ||
| Apr 21, 2023 | $0.003 | -2.50% | ||
| Apr 20, 2023 | $0.00308 | -4.59% | ||
| Apr 19, 2023 | $0.00322 | -6.10% | ||
| Apr 18, 2023 | $0.00343 | -2.86% | ||