Shirtum Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.0000532
-2.17%
$20,374 $10,226
Mar 7, 10 PM $0.0000543
+2.16%
$20,826 $10,227
Mar 7, 9 PM $0.0000532
-0.06%
$20,386 $10,085
Mar 7, 8 PM $0.0000532
+0.08%
$20,397 $10,147
Mar 7, 7 PM $0.0000532
-0.43%
$20,382 $10,088
Mar 7, 6 PM $0.0000534
-0.34%
$20,470 $10,093
Mar 7, 5 PM $0.0000536
+0.58%
$20,539 $10,140
Mar 7, 4 PM $0.0000533
-0.36%
$20,420 $10,084
Mar 7, 3 PM $0.0000535
-1.27%
$20,493 $10,000
Mar 7, 2 PM $0.0000542
+1.75%
$20,757 $9,864
Mar 7, 1 PM $0.0000532
-1.37%
$20,401 $9,858
Mar 7, 12 PM $0.0000542
+0.13%
$20,757 $9,660
Mar 7, 11 AM $0.0000541
-0.20%
$20,730 $9,568
Mar 7, 10 AM $0.0000542
+0.56%
$20,773 $9,509
Mar 7, 9 AM $0.0000539
+0.96%
$20,658 $9,374
Mar 7, 8 AM $0.0000534
-1.89%
$20,462 $9,462
Mar 7, 7 AM $0.0000544
+2.14%
$20,861 $9,402
Mar 7, 6 AM $0.0000533
+0.11%
$20,424 $9,399
Mar 7, 5 AM $0.0000532
-2.38%
$20,401 $9,413
Mar 7, 4 AM $0.0000545
+2.54%
$20,899 $9,376
Mar 7, 3 AM $0.0000532
-2.46%
$20,382 $9,438
Mar 7, 2 AM $0.0000545
+2.42%
$20,895 $9,345
Mar 7, 1 AM $0.0000532
+0.11%
$20,401 $9,392
Mar 7, 12 AM $0.0000532
-1.76%
$20,378 $9,384
Mar 6, 11 PM $0.0000541
-0.04%
$20,742 $9,442
Mar 6, 10 PM $0.0000541
+1.31%
$20,750 $9,431
Mar 6, 9 PM $0.0000534
-0.21%
$20,481 $9,421
Mar 6, 8 PM $0.0000536
-0.96%
$20,523 $9,365
Mar 6, 7 PM $0.0000541
+1.22%
$20,723 $9,301
Mar 6, 6 PM $0.0000534
-2.07%
$20,474 $9,416
Mar 6, 5 PM $0.0000546
-0.02%
$20,907 $9,413
Mar 6, 4 PM $0.0000546
+1.54%
$20,911 $9,397
Mar 6, 3 PM $0.0000537
-1.03%
$20,592 $9,609
Mar 6, 2 PM $0.0000543
-0.02%
$20,792 $9,806
Mar 6, 1 PM $0.0000543
-2.57%
$20,796 $9,880
Mar 6, 12 PM $0.0000557
+2.35%
$21,344 $9,947
Mar 6, 11 AM $0.0000544
-3.51%
$20,853 $10,004
Mar 6, 10 AM $0.0000564
+2.56%
$21,612 $10,129
Mar 6, 9 AM $0.000055
+0.66%
$21,071 $10,281
Mar 6, 8 AM $0.0000546
-1.16%
$20,934 $10,178
Mar 6, 7 AM $0.0000553
+2.64%
$21,179 $10,253
Mar 6, 6 AM $0.0000538
-1.98%
$20,635 $10,324
Mar 6, 5 AM $0.0000549
+0.64%
$21,052 $10,402
Mar 6, 4 AM $0.0000546
+0.07%
$20,918 $10,517
Mar 6, 3 AM $0.0000545
-1.87%
$20,903 $10,574
Mar 6, 2 AM $0.0000556
+1.83%
$21,301 $10,646
Mar 6, 1 AM $0.0000546
+0.00%
$20,918 $10,802
Mar 6, 12 AM $0.0000546
-1.75%
$20,918 $10,899
Mar 5, 11 PM $0.0000556
+1.81%
$21,290 $10,996
Mar 5, 10 PM $0.0000546
-2.61%
$20,911 $11,107