Shirtum Historical Data

SHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.000056
+2.53%
$21,470 $11,177
Mar 5, 8 PM $0.0000546
+0.15%
$20,941 $11,368
Mar 5, 7 PM $0.0000546
-1.34%
$20,911 $11,541
Mar 5, 6 PM $0.0000553
+0.04%
$21,194 $11,610
Mar 5, 5 PM $0.0000553
-1.06%
$21,186 $11,673
Mar 5, 4 PM $0.0000559
+0.68%
$21,412 $11,672
Mar 5, 3 PM $0.0000555
+1.28%
$21,267 $11,458
Mar 5, 2 PM $0.0000548
-3.37%
$20,999 $11,446
Mar 5, 1 PM $0.0000549
-1.82%
$21,056 $11,423
Mar 5, 12 PM $0.000056
+1.41%
$21,447 $11,451
Mar 5, 11 AM $0.0000552
+0.36%
$21,148 $11,332
Mar 5, 10 AM $0.000055
-1.04%
$21,071 $11,080
Mar 5, 9 AM $0.0000556
+0.96%
$21,294 $11,103
Mar 5, 8 AM $0.000055
-0.65%
$21,091 $11,032
Mar 5, 7 AM $0.0000554
-0.88%
$21,229 $11,004
Mar 5, 6 AM $0.0000559
+0.90%
$21,416 $10,937
Mar 5, 5 AM $0.0000559
-0.09%
$21,412 $10,924
Mar 5, 4 AM $0.0000559
+0.25%
$21,432 $10,938
Mar 5, 3 AM $0.0000557
+0.11%
$21,351 $10,960
Mar 5, 2 AM $0.0000557
-0.11%
$21,328 $11,168
Mar 5, 1 AM $0.0000557
-0.46%
$21,351 $11,209
Mar 5, 12 AM $0.0000557
-0.23%
$21,336 $11,077
Mar 4, 11 PM $0.0000558
+0.09%
$21,386 $11,047
Mar 4, 10 PM $0.0000557
-1.12%
$21,344 $11,113
Mar 4, 9 PM $0.0000558
-1.05%
$21,370 $11,257
Mar 4, 8 PM $0.0000563
-0.02%
$21,593 $11,186
Mar 4, 7 PM $0.0000564
+0.16%
$21,596 $11,210
Mar 4, 6 PM $0.0000563
-0.44%
$21,570 $11,195
Mar 4, 5 PM $0.0000569
+0.62%
$21,815 $11,304
Mar 4, 4 PM $0.0000566
+0.02%
$-- $11,341
Mar 4, 1 PM $0.0000561
+1.12%
$21,508 $11,740
Mar 4, 12 PM $0.0000555
-1.28%
$21,271 $11,740
Mar 4, 11 AM $0.0000562
+0.66%
$21,547 $11,879
Mar 4, 9 AM $0.0000554
-0.02%
$21,229 $12,163
Mar 4, 8 AM $0.0000554
+1.74%
$21,232 $12,188
Mar 4, 7 AM $0.0000545
+0.68%
$20,868 $12,195
Mar 4, 6 AM $0.0000541
-0.86%
$20,727 $12,302
Mar 4, 5 AM $0.0000546
-0.04%
$20,907 $12,443
Mar 4, 4 AM $0.0000546
+0.04%
$20,914 $12,466
Mar 4, 3 AM $0.0000546
+0.07%
$20,907 $12,519
Mar 4, 2 AM $0.0000546
+0.44%
$20,937 $12,377
Mar 4, 1 AM $0.0000547
+1.62%
$20,949 $12,289
Mar 4, 12 AM $0.0000538
-1.03%
$20,619 $12,345
Mar 3, 11 PM $0.0000544
+0.93%
$20,834 $12,509
Mar 3, 10 PM $0.0000539
-0.61%
$20,642 $12,431
Mar 3, 9 PM $0.0000542
-0.07%
$20,773 $12,302
Mar 3, 8 PM $0.0000542
-0.17%
$20,788 $12,331
Mar 3, 7 PM $0.0000543
+0.30%
$20,822 $12,371
Mar 3, 6 PM $0.0000542
+0.65%
$20,761 $12,306
Mar 3, 5 PM $0.0000538
-0.50%
$20,627 $12,335