Shirtum Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.00546
+1.44%
$1.06 million $185,721
Feb 11, 2023 $0.00539
+4.37%
$1.05 million $172,778
Feb 10, 2023 $0.00517
-0.55%
$1.01 million $178,791
Feb 9, 2023 $0.00519
-97.99%
$1.01 million $187,866
Feb 8, 2023 $0.258
+4.65K%
$50.18 million $4,491
Feb 7, 2023 $0.00546
-0.48%
$1.06 million $171,501
Feb 6, 2023 $0.00549
+2.13%
$1.07 million $216,682
Feb 5, 2023 $0.00536
-4.21%
$1.04 million $189,923
Feb 4, 2023 $0.00558
-98.17%
$1.09 million $194,855
Feb 3, 2023 $0.306
+13.80%
$59.46 million $3,185
Feb 2, 2023 $0.268
-17.22%
$52.19 million $17,938
Feb 1, 2023 $0.324
+15.27%
$63.01 million $2,667
Jan 31, 2023 $0.284
+4.81K%
$55.14 million $7,049
Jan 30, 2023 $0.00578
-6.45%
$1.12 million $208,230
Jan 29, 2023 $0.00618
+4.78%
$1.2 million $210,608
Jan 28, 2023 $0.00591
+1.70%
$1.15 million $206,596
Jan 27, 2023 $0.00584
-97.93%
$1.14 million $196,790
Jan 26, 2023 $0.281
+4.73K%
$54.61 million $2,243
Jan 25, 2023 $0.00579
-1.39%
$1.13 million $201,955
Jan 24, 2023 $0.00588
-97.98%
$1.14 million $220,744
Jan 23, 2023 $0.29
+4.55K%
$56.39 million $2,197
Jan 22, 2023 $0.00623
-97.13%
$1.21 million $210,718
Jan 21, 2023 $0.218
+3.26K%
$42.39 million $21,521
Jan 20, 2023 $0.00648
-0.07%
$1.26 million $217,068
Jan 19, 2023 $0.00645
-97.52%
$1.25 million $218,831
Jan 18, 2023 $0.261
+3.84K%
$50.79 million $10,531
Jan 17, 2023 $0.00664
+0.38%
$1.29 million $214,517
Jan 16, 2023 $0.00665
-97.52%
$1.29 million $218,013
Jan 15, 2023 $0.269
-0.96%
$52.36 million $2,165
Jan 14, 2023 $0.272
+6.75%
$52.86 million $4,434
Jan 13, 2023 $0.255
-2.83%
$49.55 million $12,031
Jan 12, 2023 $0.262
+3.82K%
$50.98 million $2,095
Jan 11, 2023 $0.00667
-2.15%
$1.3 million $6,251
Jan 10, 2023 $0.00682
-97.34%
$1.33 million $25,464
Jan 9, 2023 $0.257
+3.56K%
$49.91 million $6,162
Jan 8, 2023 $0.00698
+1.26%
$1.36 million $22,130
Jan 7, 2023 $0.00689
-1.52%
$1.34 million $27,467
Jan 6, 2023 $0.007
+0.10%
$1.36 million $23,260
Jan 5, 2023 $0.00699
-1.63%
$1.36 million $28,489
Jan 4, 2023 $0.00711
+5.08%
$1.38 million $26,675
Jan 3, 2023 $0.00677
+1.28%
$1.32 million $19,179
Jan 2, 2023 $0.00669
-0.15%
$1.3 million $26,012
Jan 1, 2023 $0.00672
-0.77%
$1.31 million $19,790
Dec 31, 2022 $0.00676
-1.09%
$1.31 million $12,166
Dec 30, 2022 $0.00682
-3.94%
$1.33 million $18,167
Dec 29, 2022 $0.00711
+3.86%
$1.38 million $26,651
Dec 28, 2022 $0.00686
-10.70%
$1.33 million $30,281
Dec 27, 2022 $0.00769
-3.07%
$1.5 million $23,563
Dec 26, 2022 $0.00792
-1.85%
$1.54 million $23,031
Dec 25, 2022 $0.00805
-2.73%
$1.57 million $23,686