Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirtum Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.00545
+3.39%
$1.06 million $109,601
Feb 25, 2023 $0.00527
-1.19%
$1.03 million $115,224
Feb 24, 2023 $0.00532
-0.33%
$1.03 million $109,993
Feb 23, 2023 $0.00531
-4.75%
$1.03 million $126,687
Feb 22, 2023 $0.00555
-2.54%
$1.08 million $52,450
Feb 21, 2023 $0.00569
+5.77%
$1.11 million $58,311
Feb 20, 2023 $0.00537
-1.38%
$1.04 million $46,956
Feb 19, 2023 $0.00543
+2.92%
$1.06 million $62,571
Feb 18, 2023 $0.00528
+4.14%
$1.03 million $54,785
Feb 17, 2023 $0.00506
+3.93%
$984,118 $55,829
Feb 16, 2023 $0.00487
-7.55%
$947,632 $67,603
Feb 15, 2023 $0.00527
+4.91%
$1.02 million $125,517
Feb 14, 2023 $0.00501
-2.38%
$974,803 $182,387
Feb 13, 2023 $0.00513
-5.51%
$997,562 $186,574
Feb 12, 2023 $0.00546
+1.44%
$1.06 million $185,721
Feb 11, 2023 $0.00539
+4.37%
$1.05 million $172,778
Feb 10, 2023 $0.00517
-0.55%
$1.01 million $178,791
Feb 9, 2023 $0.00519
-97.99%
$1.01 million $187,866
Feb 8, 2023 $0.258
+4.65K%
$50.18 million $4,491
Feb 7, 2023 $0.00546
-0.48%
$1.06 million $171,501
Feb 6, 2023 $0.00549
+2.13%
$1.07 million $216,682
Feb 5, 2023 $0.00536
-4.21%
$1.04 million $189,923
Feb 4, 2023 $0.00558
-98.17%
$1.09 million $194,855
Feb 3, 2023 $0.306
+13.80%
$59.46 million $3,185
Feb 2, 2023 $0.268
-17.22%
$52.19 million $17,938
Feb 1, 2023 $0.324
+15.27%
$63.01 million $2,667
Jan 31, 2023 $0.284
+4.81K%
$55.14 million $7,049
Jan 30, 2023 $0.00578
-6.45%
$1.12 million $208,230
Jan 29, 2023 $0.00618
+4.78%
$1.2 million $210,608
Jan 28, 2023 $0.00591
+1.70%
$1.15 million $206,596
Jan 27, 2023 $0.00584
-97.93%
$1.14 million $196,790
Jan 26, 2023 $0.281
+4.73K%
$54.61 million $2,243
Jan 25, 2023 $0.00579
-1.39%
$1.13 million $201,955
Jan 24, 2023 $0.00588
-97.98%
$1.14 million $220,744
Jan 23, 2023 $0.29
+4.55K%
$56.39 million $2,197
Jan 22, 2023 $0.00623
-97.13%
$1.21 million $210,718
Jan 21, 2023 $0.218
+3.26K%
$42.39 million $21,521
Jan 20, 2023 $0.00648
-0.07%
$1.26 million $217,068
Jan 19, 2023 $0.00645
-97.52%
$1.25 million $218,831
Jan 18, 2023 $0.261
+3.84K%
$50.79 million $10,531
Jan 17, 2023 $0.00664
+0.38%
$1.29 million $214,517
Jan 16, 2023 $0.00665
-97.52%
$1.29 million $218,013
Jan 15, 2023 $0.269
-0.96%
$52.36 million $2,165
Jan 14, 2023 $0.272
+6.75%
$52.86 million $4,434
Jan 13, 2023 $0.255
-2.83%
$49.55 million $12,031
Jan 12, 2023 $0.262
+3.82K%
$50.98 million $2,095
Jan 11, 2023 $0.00667
-2.15%
$1.3 million $6,251
Jan 10, 2023 $0.00682
-97.34%
$1.33 million $25,464
Jan 9, 2023 $0.257
+3.56K%
$49.91 million $6,162
Jan 8, 2023 $0.00698
+1.26%
$1.36 million $22,130