Shirtum Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00578
-6.45%
$ 1.12 million $ 208,230
Jan 29, 2023 $ 0.00618
+4.78%
$ 1.2 million $ 210,608
Jan 28, 2023 $ 0.00591
+1.70%
$ 1.15 million $ 206,596
Jan 27, 2023 $ 0.00584
-97.93%
$ 1.14 million $ 196,790
Jan 26, 2023 $ 0.281
+4,733.73%
$ 54.61 million $ 2,243
Jan 25, 2023 $ 0.00579
-1.39%
$ 1.13 million $ 201,955
Jan 24, 2023 $ 0.00588
-97.98%
$ 1.14 million $ 220,744
Jan 23, 2023 $ 0.29
+4,549.05%
$ 56.39 million $ 2,197
Jan 22, 2023 $ 0.00623
-97.13%
$ 1.21 million $ 210,718
Jan 21, 2023 $ 0.218
+3,258.10%
$ 42.39 million $ 21,521
Jan 20, 2023 $ 0.00648
-0.07%
$ 1.26 million $ 217,068
Jan 19, 2023 $ 0.00645
-97.52%
$ 1.25 million $ 218,831
Jan 18, 2023 $ 0.261
+3,843.09%
$ 50.79 million $ 10,531
Jan 17, 2023 $ 0.00664
+0.38%
$ 1.29 million $ 214,517
Jan 16, 2023 $ 0.00665
-97.52%
$ 1.29 million $ 218,013
Jan 15, 2023 $ 0.269
-0.96%
$ 52.36 million $ 2,165
Jan 14, 2023 $ 0.272
+6.75%
$ 52.86 million $ 4,434
Jan 13, 2023 $ 0.255
-2.83%
$ 49.55 million $ 12,031
Jan 12, 2023 $ 0.262
+3,824.86%
$ 50.98 million $ 2,095
Jan 11, 2023 $ 0.00667
-2.15%
$ 1.3 million $ 6,251
Jan 10, 2023 $ 0.00682
-97.34%
$ 1.33 million $ 25,464
Jan 9, 2023 $ 0.257
+3,557.97%
$ 49.91 million $ 6,162
Jan 8, 2023 $ 0.00698
+1.26%
$ 1.36 million $ 22,130
Jan 7, 2023 $ 0.00689
-1.52%
$ 1.34 million $ 27,467
Jan 6, 2023 $ 0.007
+0.10%
$ 1.36 million $ 23,260
Jan 5, 2023 $ 0.00699
-1.63%
$ 1.36 million $ 28,489
Jan 4, 2023 $ 0.00711
+5.08%
$ 1.38 million $ 26,675
Jan 3, 2023 $ 0.00677
+1.28%
$ 1.32 million $ 19,179
Jan 2, 2023 $ 0.00669
-0.15%
$ 1.3 million $ 26,012
Jan 1, 2023 $ 0.00672
-0.77%
$ 1.31 million $ 19,790
Dec 31, 2022 $ 0.00676
-1.09%
$ 1.31 million $ 12,166
Dec 30, 2022 $ 0.00682
-3.94%
$ 1.33 million $ 18,167
Dec 29, 2022 $ 0.00711
+3.86%
$ 1.38 million $ 26,651
Dec 28, 2022 $ 0.00686
-10.70%
$ 1.33 million $ 30,281
Dec 27, 2022 $ 0.00769
-3.07%
$ 1.5 million $ 23,563
Dec 26, 2022 $ 0.00792
-1.85%
$ 1.54 million $ 23,031
Dec 25, 2022 $ 0.00805
-2.73%
$ 1.57 million $ 23,686
Dec 24, 2022 $ 0.0083
-1.37%
$ 1.61 million $ 22,526
Dec 23, 2022 $ 0.0084
+2.88%
$ 1.63 million $ 22,875
Dec 22, 2022 $ 0.00817
+7.13%
$ 1.59 million $ 42,104
Dec 21, 2022 $ 0.00763
-2.39%
$ 1.48 million $ 24,538
Dec 20, 2022 $ 0.00784
+3.94%
$ 1.52 million $ 27,039
Dec 19, 2022 $ 0.00754
-5.07%
$ 1.47 million $ 41,279
Dec 18, 2022 $ 0.00796
+3.20%
$ 1.55 million $ 38,742
Dec 17, 2022 $ 0.00772
-2.39%
$ 1.5 million $ 43,898
Dec 16, 2022 $ 0.00794
-15.34%
$ 1.54 million $ 43,098
Dec 15, 2022 $ 0.00938
-6.46%
$ 1.83 million $ 42,205
Dec 14, 2022 $ 0.0101
-4.42%
$ 1.96 million $ 41,286
Dec 13, 2022 $ 0.0105
-1.53%
$ 2.05 million $ 44,057
Dec 12, 2022 $ 0.0107
-3.70%
$ 2.08 million $ 41,912