Shirtum Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.0000541
+1.42%
$20,730 $12,341
Mar 3, 3 PM $0.0000533
-0.15%
$20,439 $12,419
Mar 3, 2 PM $0.0000528
-1.66%
$20,244 $12,461
Mar 3, 1 PM $0.0000537
+0.19%
$20,585 $12,445
Mar 3, 12 PM $0.0000537
-0.17%
$20,573 $12,315
Mar 3, 11 AM $0.0000539
+1.01%
$20,646 $12,291
Mar 3, 10 AM $0.0000533
-1.11%
$20,439 $12,249
Mar 3, 9 AM $0.0000539
+0.04%
$20,669 $12,155
Mar 3, 8 AM $0.0000539
-0.41%
$20,661 $12,325
Mar 3, 7 AM $0.0000541
+0.31%
$20,750 $12,332
Mar 3, 6 AM $0.0000541
-0.29%
$20,750 $12,311
Mar 3, 5 AM $0.0000543
+0.17%
$20,811 $12,204
Mar 3, 4 AM $0.0000542
-0.55%
$20,757 $12,215
Mar 3, 3 AM $0.000054
-1.14%
$20,684 $12,085
Mar 3, 2 AM $0.0000546
-0.04%
$20,922 $12,036
Mar 3, 1 AM $0.0000546
+0.57%
$20,930 $12,097
Mar 3, 12 AM $0.0000543
-0.79%
$20,811 $12,147
Mar 2, 11 PM $0.0000547
+0.18%
$20,976 $11,983
Mar 2, 10 PM $0.0000546
+0.76%
$20,937 $11,871
Mar 2, 9 PM $0.0000545
-0.11%
$20,876 $11,943
Mar 2, 8 PM $0.0000545
+0.61%
$20,899 $11,853
Mar 2, 7 PM $0.0000542
+0.31%
$20,773 $11,761
Mar 2, 6 PM $0.000054
-2.19%
$20,707 $11,670
Mar 2, 5 PM $0.0000552
-1.07%
$21,171 $11,637
Mar 2, 4 PM $0.0000558
-0.34%
$21,401 $11,499
Mar 2, 3 PM $0.000056
+4.77%
$21,474 $11,375
Mar 2, 2 PM $0.0000535
-0.30%
$20,497 $11,284
Mar 2, 1 PM $0.0000536
+0.92%
$20,558 $11,178
Mar 2, 12 PM $0.0000532
-0.62%
$20,370 $11,273
Mar 2, 11 AM $0.0000535
+0.06%
$20,497 $11,234
Mar 2, 10 AM $0.0000535
-0.39%
$20,485 $11,153
Mar 2, 9 AM $0.0000537
+0.37%
$20,566 $11,197
Mar 2, 8 AM $0.000053
+0.00%
$20,320 $11,000
Mar 2, 7 AM $0.000053
-0.99%
$20,320 $10,995
Mar 2, 6 AM $0.0000536
-0.22%
$20,523 $10,874
Mar 2, 5 AM $0.0000537
+2.00%
$20,569 $10,743
Mar 2, 4 AM $0.0000526
+0.06%
$20,175 $10,513
Mar 2, 3 AM $0.0000526
+0.63%
$20,167 $10,479
Mar 2, 2 AM $0.0000523
-0.42%
$20,041 $10,500
Mar 2, 1 AM $0.0000525
-0.36%
$20,125 $10,396
Mar 2, 12 AM $0.0000527
+0.25%
$20,198 $10,365
Mar 1, 11 PM $0.0000526
+0.17%
$20,148 $10,341
Mar 1, 10 PM $0.0000525
+0.77%
$20,113 $10,275
Mar 1, 9 PM $0.0000521
+0.00%
$19,960 $10,170
Mar 1, 8 PM $0.0000521
-0.34%
$19,960 $10,145
Mar 1, 7 PM $0.0000521
-0.40%
$19,964 $10,187
Mar 1, 6 PM $0.0000523
+0.23%
$20,045 $10,249
Mar 1, 5 PM $0.0000522
-1.02%
$19,999 $10,096
Mar 1, 4 PM $0.0000527
+0.94%
$20,205 $10,305
Mar 1, 3 PM $0.0000522
+0.17%
$20,018 $10,260