Shirtum Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000547
+0.18%
$ 20,976 $ 11,983
Mar 2, 10 PM $ 0.0000546
+0.76%
$ 20,937 $ 11,871
Mar 2, 9 PM $ 0.0000545
-0.11%
$ 20,876 $ 11,943
Mar 2, 8 PM $ 0.0000545
+0.61%
$ 20,899 $ 11,853
Mar 2, 7 PM $ 0.0000542
+0.31%
$ 20,773 $ 11,761
Mar 2, 6 PM $ 0.000054
-2.19%
$ 20,707 $ 11,670
Mar 2, 5 PM $ 0.0000552
-1.07%
$ 21,171 $ 11,637
Mar 2, 4 PM $ 0.0000558
-0.34%
$ 21,401 $ 11,499
Mar 2, 3 PM $ 0.000056
+4.77%
$ 21,474 $ 11,375
Mar 2, 2 PM $ 0.0000535
-0.30%
$ 20,497 $ 11,284
Mar 2, 1 PM $ 0.0000536
+0.92%
$ 20,558 $ 11,178
Mar 2, 12 PM $ 0.0000532
-0.62%
$ 20,370 $ 11,273
Mar 2, 11 AM $ 0.0000535
+0.06%
$ 20,497 $ 11,234
Mar 2, 10 AM $ 0.0000535
-0.39%
$ 20,485 $ 11,153
Mar 2, 9 AM $ 0.0000537
+0.37%
$ 20,566 $ 11,197
Mar 2, 8 AM $ 0.000053
+0.00%
$ 20,320 $ 11,000
Mar 2, 7 AM $ 0.000053
-0.99%
$ 20,320 $ 10,995
Mar 2, 6 AM $ 0.0000536
-0.22%
$ 20,523 $ 10,874
Mar 2, 5 AM $ 0.0000537
+2.00%
$ 20,569 $ 10,743
Mar 2, 4 AM $ 0.0000526
+0.06%
$ 20,175 $ 10,513
Mar 2, 3 AM $ 0.0000526
+0.63%
$ 20,167 $ 10,479
Mar 2, 2 AM $ 0.0000523
-0.42%
$ 20,041 $ 10,500
Mar 2, 1 AM $ 0.0000525
-0.36%
$ 20,125 $ 10,396
Mar 2, 12 AM $ 0.0000527
+0.25%
$ 20,198 $ 10,365
Mar 1, 11 PM $ 0.0000526
+0.17%
$ 20,148 $ 10,341
Mar 1, 10 PM $ 0.0000525
+0.77%
$ 20,113 $ 10,275
Mar 1, 9 PM $ 0.0000521
+0.00%
$ 19,960 $ 10,170
Mar 1, 8 PM $ 0.0000521
-0.34%
$ 19,960 $ 10,145
Mar 1, 7 PM $ 0.0000521
-0.40%
$ 19,964 $ 10,187
Mar 1, 6 PM $ 0.0000523
+0.23%
$ 20,045 $ 10,249
Mar 1, 5 PM $ 0.0000522
-1.02%
$ 19,999 $ 10,096
Mar 1, 4 PM $ 0.0000527
+0.94%
$ 20,205 $ 10,305
Mar 1, 3 PM $ 0.0000522
+0.17%
$ 20,018 $ 10,260
Mar 1, 2 PM $ 0.0000521
-0.72%
$ 19,983 $ 10,231
Mar 1, 1 PM $ 0.0000527
+1.23%
$ 20,205 $ 10,242
Mar 1, 12 PM $ 0.0000521
-1.16%
$ 19,960 $ 10,306
Mar 1, 11 AM $ 0.0000527
+0.63%
$ 20,194 $ 10,399
Mar 1, 10 AM $ 0.0000524
+0.31%
$ 20,068 $ 10,361
Mar 1, 9 AM $ 0.0000522
-0.89%
$ 20,006 $ 10,406
Mar 1, 8 AM $ 0.0000527
-0.60%
$ 20,186 $ 10,550
Mar 1, 7 AM $ 0.000053
+0.02%
$ 20,309 $ 10,546
Mar 1, 6 AM $ 0.000053
-0.02%
$ 20,305 $ 10,564
Mar 1, 5 AM $ 0.000053
+0.00%
$ 20,309 $ 10,678
Mar 1, 4 AM $ 0.000053
+0.45%
$ 20,309 $ 10,942
Mar 1, 3 AM $ 0.0000527
-0.11%
$ 20,194 $ 11,018
Mar 1, 2 AM $ 0.0000528
+1.34%
$ 20,217 $ 11,018
Mar 1, 1 AM $ 0.0000521
+0.08%
$ 19,949 $ 11,102
Mar 1, 12 AM $ 0.000052
+1.19%
$ 19,933 $ 11,132
Feb 28, 11 PM $ 0.0000514
+0.59%
$ 19,700 $ 11,153
Feb 28, 10 PM $ 0.0000511
-1.12%
$ 19,585 $ 11,327