Shirtum Historical Data

SHI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000511
-0.78%
$ 19,592 $ 11,461
Feb 28, 8 PM $ 0.0000515
+2.18%
$ 19,746 $ 11,601
Feb 28, 7 PM $ 0.0000504
+0.28%
$ 19,324 $ 11,602
Feb 28, 6 PM $ 0.0000503
+0.44%
$ 19,270 $ 11,693
Feb 28, 5 PM $ 0.0000501
-1.15%
$ 19,186 $ 11,780
Feb 28, 4 PM $ 0.0000506
+0.48%
$ 19,408 $ 11,797
Feb 28, 3 PM $ 0.0000504
+0.02%
$ 19,316 $ 11,915
Feb 28, 2 PM $ 0.0000504
+1.16%
$ 19,313 $ 11,997
Feb 28, 1 PM $ 0.0000499
+0.71%
$ 19,117 $ 12,072
Feb 28, 12 PM $ 0.0000495
-0.02%
$ 18,979 $ 12,553
Feb 28, 11 AM $ 0.0000495
+0.51%
$ 18,979 $ 12,718
Feb 28, 10 AM $ 0.0000493
-1.48%
$ 18,883 $ 12,651
Feb 28, 9 AM $ 0.0000497
-0.88%
$ 19,044 $ 12,692
Feb 28, 8 AM $ 0.0000501
-1.42%
$ 19,205 $ 12,595
Feb 28, 7 AM $ 0.0000508
-0.35%
$ 19,481 $ 12,539
Feb 28, 6 AM $ 0.0000511
-0.18%
$ 19,600 $ 12,687
Feb 28, 5 AM $ 0.0000512
-0.25%
$ 19,623 $ 12,611
Feb 28, 4 AM $ 0.0000513
+0.06%
$ 19,673 $ 12,553
Feb 28, 3 AM $ 0.0000513
+0.18%
$ 19,661 $ 12,711
Feb 28, 2 AM $ 0.0000513
+0.55%
$ 19,654 $ 12,840
Feb 28, 1 AM $ 0.000051
-0.29%
$ 19,546 $ 12,806
Feb 28, 12 AM $ 0.0000512
-0.20%
$ 19,604 $ 12,927
Feb 27, 11 PM $ 0.0000509
+0.41%
$ 19,504 $ 12,901
Feb 27, 10 PM $ 0.0000509
-0.35%
$ 19,497 $ 12,853
Feb 27, 9 PM $ 0.000051
+0.57%
$ 19,527 $ 12,804
Feb 27, 8 PM $ 0.0000507
-0.51%
$ 19,416 $ 12,776
Feb 27, 7 PM $ 0.0000507
-0.76%
$ 19,420 $ 12,645
Feb 27, 6 PM $ 0.0000511
-0.68%
$ 19,577 $ 12,528
Feb 27, 5 PM $ 0.0000512
-0.39%
$ 19,619 $ 12,539
Feb 27, 4 PM $ 0.0000512
+0.00%
$ 19,627 $ 12,445
Feb 27, 3 PM $ 0.0000512
-0.77%
$ 19,631 $ 12,429
Feb 27, 2 PM $ 0.0000515
-0.62%
$ 19,738 $ 12,397
Feb 27, 1 PM $ 0.0000512
-0.49%
$ 19,627 $ 12,334
Feb 27, 12 PM $ 0.0000515
-0.54%
$ 19,723 $ 11,829
Feb 27, 11 AM $ 0.0000518
-2.21%
$ 19,834 $ 11,743
Feb 27, 10 AM $ 0.0000529
-0.02%
$ 20,282 $ 11,782
Feb 27, 9 AM $ 0.0000531
+0.36%
$ 20,336 $ 11,808
Feb 27, 8 AM $ 0.0000529
-0.08%
$ 20,263 $ 12,058
Feb 27, 7 AM $ 0.000053
+0.25%
$ 20,324 $ 12,170
Feb 27, 6 AM $ 0.0000527
+0.00%
$ 20,213 $ 12,197
Feb 27, 5 AM $ 0.0000527
-0.21%
$ 20,213 $ 12,242
Feb 27, 4 AM $ 0.0000531
+0.32%
$ 20,347 $ 12,227
Feb 27, 3 AM $ 0.0000529
+0.04%
$ 20,267 $ 12,007
Feb 27, 2 AM $ 0.0000529
-0.06%
$ 20,259 $ 11,960
Feb 27, 1 AM $ 0.0000529
-0.04%
$ 20,255 $ 12,049
Feb 27, 12 AM $ 0.0000528
-0.51%
$ 20,217 $ 11,928
Feb 26, 11 PM $ 0.0000529
+0.38%
$ 20,271 $ 11,922
Feb 26, 10 PM $ 0.0000528
+0.49%
$ 20,232 $ 12,076
Feb 26, 9 PM $ 0.0000527
+1.03%
$ 20,202 $ 12,013
Feb 26, 8 PM $ 0.0000522
-0.99%
$ 20,006 $ 11,891