Shirtum Historical Data

SHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0000521
-0.72%
$19,983 $10,231
Mar 1, 1 PM $0.0000527
+1.23%
$20,205 $10,242
Mar 1, 12 PM $0.0000521
-1.16%
$19,960 $10,306
Mar 1, 11 AM $0.0000527
+0.63%
$20,194 $10,399
Mar 1, 10 AM $0.0000524
+0.31%
$20,068 $10,361
Mar 1, 9 AM $0.0000522
-0.89%
$20,006 $10,406
Mar 1, 8 AM $0.0000527
-0.60%
$20,186 $10,550
Mar 1, 7 AM $0.000053
+0.02%
$20,309 $10,546
Mar 1, 6 AM $0.000053
-0.02%
$20,305 $10,564
Mar 1, 5 AM $0.000053
+0.00%
$20,309 $10,678
Mar 1, 4 AM $0.000053
+0.45%
$20,309 $10,942
Mar 1, 3 AM $0.0000527
-0.11%
$20,194 $11,018
Mar 1, 2 AM $0.0000528
+1.34%
$20,217 $11,018
Mar 1, 1 AM $0.0000521
+0.08%
$19,949 $11,102
Mar 1, 12 AM $0.000052
+1.19%
$19,933 $11,132
Feb 28, 11 PM $0.0000514
+0.59%
$19,700 $11,153
Feb 28, 10 PM $0.0000511
-1.12%
$19,585 $11,327
Feb 28, 9 PM $0.0000511
-0.78%
$19,592 $11,461
Feb 28, 8 PM $0.0000515
+2.18%
$19,746 $11,601
Feb 28, 7 PM $0.0000504
+0.28%
$19,324 $11,602
Feb 28, 6 PM $0.0000503
+0.44%
$19,270 $11,693
Feb 28, 5 PM $0.0000501
-1.15%
$19,186 $11,780
Feb 28, 4 PM $0.0000506
+0.48%
$19,408 $11,797
Feb 28, 3 PM $0.0000504
+0.02%
$19,316 $11,915
Feb 28, 2 PM $0.0000504
+1.16%
$19,313 $11,997
Feb 28, 1 PM $0.0000499
+0.71%
$19,117 $12,072
Feb 28, 12 PM $0.0000495
-0.02%
$18,979 $12,553
Feb 28, 11 AM $0.0000495
+0.51%
$18,979 $12,718
Feb 28, 10 AM $0.0000493
-1.48%
$18,883 $12,651
Feb 28, 9 AM $0.0000497
-0.88%
$19,044 $12,692
Feb 28, 8 AM $0.0000501
-1.42%
$19,205 $12,595
Feb 28, 7 AM $0.0000508
-0.35%
$19,481 $12,539
Feb 28, 6 AM $0.0000511
-0.18%
$19,600 $12,687
Feb 28, 5 AM $0.0000512
-0.25%
$19,623 $12,611
Feb 28, 4 AM $0.0000513
+0.06%
$19,673 $12,553
Feb 28, 3 AM $0.0000513
+0.18%
$19,661 $12,711
Feb 28, 2 AM $0.0000513
+0.55%
$19,654 $12,840
Feb 28, 1 AM $0.000051
-0.29%
$19,546 $12,806
Feb 28, 12 AM $0.0000512
-0.20%
$19,604 $12,927
Feb 27, 11 PM $0.0000509
+0.41%
$19,504 $12,901
Feb 27, 10 PM $0.0000509
-0.35%
$19,497 $12,853
Feb 27, 9 PM $0.000051
+0.57%
$19,527 $12,804
Feb 27, 8 PM $0.0000507
-0.51%
$19,416 $12,776
Feb 27, 7 PM $0.0000507
-0.76%
$19,420 $12,645
Feb 27, 6 PM $0.0000511
-0.68%
$19,577 $12,528
Feb 27, 5 PM $0.0000512
-0.39%
$19,619 $12,539
Feb 27, 4 PM $0.0000512
+0.00%
$19,627 $12,445
Feb 27, 3 PM $0.0000512
-0.77%
$19,631 $12,429
Feb 27, 2 PM $0.0000515
-0.62%
$19,738 $12,397
Feb 27, 1 PM $0.0000512
-0.49%
$19,627 $12,334