Shirtum Historical Data

SHI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00581
+0.37%
$ 1.13 million $ 1,537
Oct 21, 2022 $ 0.00579
+0.88%
$ 1.06 million $ 5,760
Oct 20, 2022 $ 0.00574
-2.77%
$ 1.05 million $ 4,400
Oct 19, 2022 $ 0.0059
+0.13%
$ 1.09 million $ 3,469
Oct 18, 2022 $ 0.0059
-2.07%
$ 1.08 million $ 5,558
Oct 17, 2022 $ 0.00602
-1.47%
$ 1.11 million $ 7,197
Oct 16, 2022 $ 0.00611
+1.81%
$ 1.12 million $ 5,418
Oct 15, 2022 $ 0.006
+1.23%
$ 1.1 million $ 11,913
Oct 14, 2022 $ 0.00593
-1.61%
$ 1.09 million $ 19,012
Oct 13, 2022 $ 0.00603
+1.08%
$ 1.11 million $ 10,244
Oct 12, 2022 $ 0.00596
+1.09%
$ 1.1 million $ 8,187
Oct 11, 2022 $ 0.0059
+0.80%
$ 1.09 million $ 3,091
Oct 10, 2022 $ 0.00585
-3.11%
$ 1.08 million $ 10,879
Oct 9, 2022 $ 0.00603
-0.06%
$ 1.11 million $ 8,188
Oct 8, 2022 $ 0.00604
-3.17%
$ 1.11 million $ 9,153
Oct 7, 2022 $ 0.00623
-2.24%
$ 1.13 million $ 16,450
Oct 6, 2022 $ 0.00637
-2.48%
$ 1.5 million $ 13,711
Oct 5, 2022 $ 0.00653
+6.81%
$ 1.54 million $ 19,574
Oct 4, 2022 $ 0.00611
+1.01%
$ 1.44 million $ 11,198
Oct 3, 2022 $ 0.00605
-2.27%
$ 1.43 million $ 7,717
Oct 2, 2022 $ 0.00619
-0.38%
$ 1.46 million $ 5,195
Oct 1, 2022 $ 0.00622
+0.65%
$ 1.47 million $ 10,389
Sep 30, 2022 $ 0.00618
-1.40%
$ 1.46 million $ 6,478
Sep 29, 2022 $ 0.00626
-0.69%
$ 1.48 million $ 8,799
Sep 28, 2022 $ 0.00631
+3.87%
$ 1.49 million $ 5,882
Sep 27, 2022 $ 0.00607
-0.65%
$ 1.43 million $ 9,087
Sep 26, 2022 $ 0.00611
-3.54%
$ 1.45 million $ 10,564
Sep 25, 2022 $ 0.00634
-0.41%
$ 1.5 million $ 8,063
Sep 24, 2022 $ 0.00636
+1.01%
$ 1.51 million $ 6,876
Sep 23, 2022 $ 0.0063
-0.10%
$ 1.49 million $ 8,859
Sep 22, 2022 $ 0.00631
+6.28%
$ 1.33 million $ 9,272
Sep 21, 2022 $ 0.00593
-1.89%
$ -- $ 9,725
Sep 20, 2022 $ 0.00605
-1.66%
$ 1.27 million $ 3,720
Sep 19, 2022 $ 0.00615
-0.46%
$ 1.29 million $ 10,927
Sep 18, 2022 $ 0.00618
-4.31%
$ 1.3 million $ 13,015
Sep 17, 2022 $ 0.00645
+1.53%
$ 1.36 million $ 8,916
Sep 16, 2022 $ 0.00635
-0.47%
$ 1.34 million $ 13,126
Sep 15, 2022 $ 0.00638
-3.65%
$ 1.34 million $ 13,281
Sep 14, 2022 $ 0.00663
-1.15%
$ 1.39 million $ 14,195
Sep 13, 2022 $ 0.0067
-6.43%
$ 1.41 million $ 26,545
Sep 12, 2022 $ 0.00716
-3.16%
$ 1.51 million $ 19,854
Sep 11, 2022 $ 0.0074
+0.13%
$ 1.56 million $ 16,705
Sep 10, 2022 $ 0.00739
+0.09%
$ 1.55 million $ 9,380
Sep 9, 2022 $ 0.00738
+2.62%
$ 1.55 million $ 28,651
Sep 8, 2022 $ 0.00719
-5.23%
$ 1.51 million $ 31,119
Sep 7, 2022 $ 0.00759
+8.62%
$ 1.6 million $ 19,482
Sep 6, 2022 $ 0.00699
-9.74%
$ 1.47 million $ 38,761
Sep 5, 2022 $ 0.00774
-1.74%
$ 1.63 million $ 23,330
Sep 4, 2022 $ 0.00788
+0.33%
$ 1.66 million $ 12,920
Sep 3, 2022 $ 0.00785
-0.18%
$ 1.65 million $ 12,317