Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirtum Historical Data

SHI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0155
+18.00%
$3.01 million $205,844
Nov 17, 2022 $0.0131
+20.44%
$2.55 million $255,582
Nov 16, 2022 $0.0109
+23.73%
$2.12 million $111,288
Nov 15, 2022 $0.00882
+5.00%
$1.71 million $47,865
Nov 14, 2022 $0.0084
+2.87%
$1.62 million $40,231
Nov 13, 2022 $0.00815
-8.99%
$1.57 million $47,432
Nov 12, 2022 $0.00897
-0.56%
$1.73 million $45,268
Nov 11, 2022 $0.00901
-4.83%
$1.73 million $52,204
Nov 10, 2022 $0.00946
+12.41%
$1.82 million $60,345
Nov 9, 2022 $0.00842
-16.64%
$1.62 million $94,427
Nov 8, 2022 $0.0101
-6.47%
$1.94 million $111,796
Nov 7, 2022 $0.0108
-10.14%
$2.06 million $51,414
Nov 6, 2022 $0.012
-3.96%
$2.29 million $66,956
Nov 5, 2022 $0.0126
-7.04%
$2.39 million $53,708
Nov 4, 2022 $0.0135
+69.64%
$2.57 million $99,821
Nov 3, 2022 $0.00796
+5.47%
$1.52 million $35,909
Nov 2, 2022 $0.00755
-5.16%
$1.44 million $47,022
Nov 1, 2022 $0.00796
+3.61%
$1.52 million $51,750
Oct 31, 2022 $0.00768
+3.58%
$1.46 million $84,404
Oct 30, 2022 $0.00741
-22.98%
$1.41 million $96,285
Oct 29, 2022 $0.00962
-2.40%
$1.87 million $447,806
Oct 28, 2022 $0.00986
+58.24%
$1.91 million $98,890
Oct 27, 2022 $0.00623
-1.61%
$1.21 million $7,304
Oct 26, 2022 $0.00633
+1.93%
$1.23 million $7,751
Oct 25, 2022 $0.00622
+5.22%
$1.2 million $3,977
Oct 24, 2022 $0.00591
-0.16%
$1.14 million $4,645
Oct 23, 2022 $0.00591
+1.65%
$1.15 million $1,159
Oct 22, 2022 $0.00581
+0.37%
$1.13 million $1,537
Oct 21, 2022 $0.00579
+0.88%
$1.06 million $5,760
Oct 20, 2022 $0.00574
-2.77%
$1.05 million $4,400
Oct 19, 2022 $0.0059
+0.13%
$1.09 million $3,469
Oct 18, 2022 $0.0059
-2.07%
$1.08 million $5,558
Oct 17, 2022 $0.00602
-1.47%
$1.11 million $7,197
Oct 16, 2022 $0.00611
+1.81%
$1.12 million $5,418
Oct 15, 2022 $0.006
+1.23%
$1.1 million $11,913
Oct 14, 2022 $0.00593
-1.61%
$1.09 million $19,012
Oct 13, 2022 $0.00603
+1.08%
$1.11 million $10,244
Oct 12, 2022 $0.00596
+1.09%
$1.1 million $8,187
Oct 11, 2022 $0.0059
+0.80%
$1.09 million $3,091
Oct 10, 2022 $0.00585
-3.11%
$1.08 million $10,879
Oct 9, 2022 $0.00603
-0.06%
$1.11 million $8,188
Oct 8, 2022 $0.00604
-3.17%
$1.11 million $9,153
Oct 7, 2022 $0.00623
-2.24%
$1.13 million $16,450
Oct 6, 2022 $0.00637
-2.48%
$1.5 million $13,711
Oct 5, 2022 $0.00653
+6.81%
$1.54 million $19,574
Oct 4, 2022 $0.00611
+1.01%
$1.44 million $11,198
Oct 3, 2022 $0.00605
-2.27%
$1.43 million $7,717
Oct 2, 2022 $0.00619
-0.38%
$1.46 million $5,195
Oct 1, 2022 $0.00622
+0.65%
$1.47 million $10,389
Sep 30, 2022 $0.00618
-1.40%
$1.46 million $6,478