Shirtum Historical Data

SHI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0000522
-0.63%
$ 20,006 $ 11,938
Feb 26, 6 PM $ 0.0000524
+0.40%
$ 20,068 $ 11,901
Feb 26, 5 PM $ 0.0000522
-1.17%
$ 19,987 $ 11,823
Feb 26, 4 PM $ 0.0000528
+0.08%
$ 20,225 $ 11,794
Feb 26, 3 PM $ 0.000053
+0.59%
$ 20,317 $ 11,696
Feb 26, 2 PM $ 0.0000527
-0.11%
$ 20,198 $ 11,776
Feb 26, 1 PM $ 0.0000528
-1.46%
$ 20,221 $ 11,690
Feb 26, 12 PM $ 0.0000535
-0.65%
$ 20,520 $ 11,575
Feb 26, 11 AM $ 0.0000539
+0.13%
$ 20,654 $ 11,298
Feb 26, 10 AM $ 0.0000534
-0.45%
$ 20,447 $ 11,061
Feb 26, 9 AM $ 0.0000536
+1.57%
$ 20,546 $ 10,989
Feb 26, 8 AM $ 0.0000528
-0.02%
$ 20,228 $ 10,761
Feb 26, 7 AM $ 0.0000534
+0.56%
$ 20,462 $ 10,707
Feb 26, 6 AM $ 0.0000531
-0.56%
$ 20,347 $ 10,646
Feb 26, 5 AM $ 0.0000534
-0.63%
$ 20,462 $ 10,702
Feb 26, 4 AM $ 0.0000537
+0.06%
$ 20,592 $ 10,650
Feb 26, 3 AM $ 0.0000537
+2.36%
$ 20,581 $ 10,961
Feb 26, 2 AM $ 0.0000525
-1.09%
$ 20,106 $ 10,844
Feb 26, 1 AM $ 0.0000528
-0.51%
$ 20,221 $ 10,626
Feb 26, 12 AM $ 0.000053
-1.28%
$ 20,324 $ 10,615
Feb 25, 11 PM $ 0.0000533
+0.51%
$ 20,420 $ 10,605
Feb 25, 10 PM $ 0.000053
+1.05%
$ 20,317 $ 10,392
Feb 25, 9 PM $ 0.0000526
-1.28%
$ 20,163 $ 10,293
Feb 25, 8 PM $ 0.0000533
-0.02%
$ 20,424 $ 10,353
Feb 25, 7 PM $ 0.0000533
+2.40%
$ 20,435 $ 10,382
Feb 25, 6 PM $ 0.0000521
-0.71%
$ 19,956 $ 10,380
Feb 25, 5 PM $ 0.0000524
+0.17%
$ 20,098 $ 10,433
Feb 25, 4 PM $ 0.0000524
+1.59%
$ 20,064 $ 10,389
Feb 25, 3 PM $ 0.0000515
-0.39%
$ 19,746 $ 10,403
Feb 25, 2 PM $ 0.0000517
+0.31%
$ 19,822 $ 10,225
Feb 25, 1 PM $ 0.0000516
+0.47%
$ 19,765 $ 10,227
Feb 25, 12 PM $ 0.0000513
+1.40%
$ 19,661 $ 10,280
Feb 25, 11 AM $ 0.0000506
+0.14%
$ 19,389 $ 10,495
Feb 25, 10 AM $ 0.0000505
+0.08%
$ 19,339 $ 10,674
Feb 25, 9 AM $ 0.0000506
+0.00%
$ 19,393 $ 10,618
Feb 25, 8 AM $ 0.0000506
+0.54%
$ 19,393 $ 10,687
Feb 25, 7 AM $ 0.0000503
+0.06%
$ 19,290 $ 10,539
Feb 25, 6 AM $ 0.00005
-0.56%
$ 19,171 $ 10,454
Feb 25, 5 AM $ 0.0000503
-1.06%
$ 19,263 $ 10,438
Feb 25, 4 AM $ 0.0000508
+3.00%
$ 19,470 $ 10,331
Feb 25, 3 AM $ 0.0000493
-0.38%
$ 18,903 $ 10,059
Feb 25, 2 AM $ 0.0000495
+0.90%
$ 18,975 $ 10,075
Feb 25, 1 AM $ 0.0000491
+0.86%
$ 18,807 $ 10,457
Feb 25, 12 AM $ 0.0000487
+0.00%
$ 18,646 $ 10,522
Feb 24, 11 PM $ 0.0000487
-1.04%
$ 18,646 $ 10,555
Feb 24, 10 PM $ 0.0000492
+0.49%
$ 18,841 $ 10,561
Feb 24, 9 PM $ 0.0000489
+0.00%
$ 18,749 $ 10,703
Feb 24, 8 PM $ 0.0000489
-0.45%
$ 18,749 $ 10,691
Feb 24, 7 PM $ 0.0000491
+0.53%
$ 18,834 $ 10,681
Feb 24, 6 PM $ 0.0000489
+0.33%
$ 18,734 $ 10,704