Shirtum Historical Data

SHI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.0000515
-0.54%
$19,723 $11,829
Feb 27, 11 AM $0.0000518
-2.21%
$19,834 $11,743
Feb 27, 10 AM $0.0000529
-0.02%
$20,282 $11,782
Feb 27, 9 AM $0.0000531
+0.36%
$20,336 $11,808
Feb 27, 8 AM $0.0000529
-0.08%
$20,263 $12,058
Feb 27, 7 AM $0.000053
+0.25%
$20,324 $12,170
Feb 27, 6 AM $0.0000527
+0.00%
$20,213 $12,197
Feb 27, 5 AM $0.0000527
-0.21%
$20,213 $12,242
Feb 27, 4 AM $0.0000531
+0.32%
$20,347 $12,227
Feb 27, 3 AM $0.0000529
+0.04%
$20,267 $12,007
Feb 27, 2 AM $0.0000529
-0.06%
$20,259 $11,960
Feb 27, 1 AM $0.0000529
-0.04%
$20,255 $12,049
Feb 27, 12 AM $0.0000528
-0.51%
$20,217 $11,928
Feb 26, 11 PM $0.0000529
+0.38%
$20,271 $11,922
Feb 26, 10 PM $0.0000528
+0.49%
$20,232 $12,076
Feb 26, 9 PM $0.0000527
+1.03%
$20,202 $12,013
Feb 26, 8 PM $0.0000522
-0.99%
$20,006 $11,891
Feb 26, 7 PM $0.0000522
-0.63%
$20,006 $11,938
Feb 26, 6 PM $0.0000524
+0.40%
$20,068 $11,901
Feb 26, 5 PM $0.0000522
-1.17%
$19,987 $11,823
Feb 26, 4 PM $0.0000528
+0.08%
$20,225 $11,794
Feb 26, 3 PM $0.000053
+0.59%
$20,317 $11,696
Feb 26, 2 PM $0.0000527
-0.11%
$20,198 $11,776
Feb 26, 1 PM $0.0000528
-1.46%
$20,221 $11,690
Feb 26, 12 PM $0.0000535
-0.65%
$20,520 $11,575
Feb 26, 11 AM $0.0000539
+0.13%
$20,654 $11,298
Feb 26, 10 AM $0.0000534
-0.45%
$20,447 $11,061
Feb 26, 9 AM $0.0000536
+1.57%
$20,546 $10,989
Feb 26, 8 AM $0.0000528
-0.02%
$20,228 $10,761
Feb 26, 7 AM $0.0000534
+0.56%
$20,462 $10,707
Feb 26, 6 AM $0.0000531
-0.56%
$20,347 $10,646
Feb 26, 5 AM $0.0000534
-0.63%
$20,462 $10,702
Feb 26, 4 AM $0.0000537
+0.06%
$20,592 $10,650
Feb 26, 3 AM $0.0000537
+2.36%
$20,581 $10,961
Feb 26, 2 AM $0.0000525
-1.09%
$20,106 $10,844
Feb 26, 1 AM $0.0000528
-0.51%
$20,221 $10,626
Feb 26, 12 AM $0.000053
-1.28%
$20,324 $10,615
Feb 25, 11 PM $0.0000533
+0.51%
$20,420 $10,605
Feb 25, 10 PM $0.000053
+1.05%
$20,317 $10,392
Feb 25, 9 PM $0.0000526
-1.28%
$20,163 $10,293
Feb 25, 8 PM $0.0000533
-0.02%
$20,424 $10,353
Feb 25, 7 PM $0.0000533
+2.40%
$20,435 $10,382
Feb 25, 6 PM $0.0000521
-0.71%
$19,956 $10,380
Feb 25, 5 PM $0.0000524
+0.17%
$20,098 $10,433
Feb 25, 4 PM $0.0000524
+1.59%
$20,064 $10,389
Feb 25, 3 PM $0.0000515
-0.39%
$19,746 $10,403
Feb 25, 2 PM $0.0000517
+0.31%
$19,822 $10,225
Feb 25, 1 PM $0.0000516
+0.47%
$19,765 $10,227
Feb 25, 12 PM $0.0000513
+1.40%
$19,661 $10,280
Feb 25, 11 AM $0.0000506
+0.14%
$19,389 $10,495