Shirtum Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000487
+0.21%
$ 18,673 $ 10,722
Feb 24, 4 PM $ 0.0000492
+1.15%
$ 18,834 $ 10,792
Feb 24, 3 PM $ 0.0000486
+0.10%
$ 18,627 $ 10,807
Feb 24, 2 PM $ 0.0000486
-1.64%
$ 18,608 $ 10,824
Feb 24, 1 PM $ 0.0000493
-0.68%
$ 18,910 $ 10,973
Feb 24, 12 PM $ 0.0000497
-0.60%
$ 19,041 $ 10,881
Feb 24, 11 AM $ 0.0000497
+0.40%
$ 19,048 $ 10,945
Feb 24, 10 AM $ 0.0000495
-0.14%
$ 18,972 $ 11,030
Feb 24, 9 AM $ 0.0000496
-1.18%
$ 19,002 $ 11,070
Feb 24, 8 AM $ 0.0000496
-0.68%
$ 18,998 $ 11,076
Feb 24, 7 AM $ 0.0000499
+0.73%
$ 19,129 $ 11,180
Feb 24, 6 AM $ 0.0000498
+0.48%
$ 19,087 $ 11,337
Feb 24, 5 AM $ 0.0000498
+0.54%
$ 19,090 $ 11,401
Feb 24, 4 AM $ 0.0000499
+0.02%
$ 19,117 $ 11,602
Feb 24, 3 AM $ 0.0000499
-0.48%
$ 19,113 $ 11,593
Feb 24, 2 AM $ 0.0000501
-0.16%
$ 19,205 $ 11,653
Feb 24, 1 AM $ 0.0000502
+0.30%
$ 19,236 $ 11,426
Feb 24, 12 AM $ 0.00005
+0.83%
$ 19,179 $ 11,385
Feb 23, 11 PM $ 0.0000495
-0.08%
$ 18,952 $ 11,413
Feb 23, 10 PM $ 0.0000498
+0.00%
$ 19,102 $ 11,444
Feb 23, 9 PM $ 0.0000498
+0.04%
$ 19,102 $ 11,485
Feb 23, 8 PM $ 0.0000498
+0.30%
$ 19,094 $ 11,533
Feb 23, 7 PM $ 0.0000497
+0.02%
$ 19,037 $ 11,545
Feb 23, 6 PM $ 0.0000503
-0.24%
$ 19,270 $ 11,686
Feb 23, 5 PM $ 0.0000504
-1.48%
$ 19,320 $ 11,747
Feb 23, 4 PM $ 0.0000512
+0.77%
$ 19,612 $ 11,746
Feb 23, 3 PM $ 0.0000516
+0.23%
$ 19,765 $ 11,820
Feb 23, 2 PM $ 0.0000517
+0.70%
$ 19,799 $ 11,842
Feb 23, 1 PM $ 0.0000513
-0.06%
$ 19,669 $ 11,913
Feb 23, 12 PM $ 0.0000514
-0.73%
$ 19,680 $ 12,121
Feb 23, 11 AM $ 0.0000517
+0.58%
$ 19,826 $ 12,072
Feb 23, 10 AM $ 0.0000514
-0.85%
$ 19,711 $ 12,049
Feb 23, 9 AM $ 0.0000513
+2.01%
$ 19,669 $ 12,109
Feb 23, 8 AM $ 0.0000507
+0.34%
$ 19,439 $ 12,185
Feb 23, 7 AM $ 0.0000506
-1.35%
$ 19,374 $ 12,236
Feb 23, 6 AM $ 0.0000512
+1.30%
$ 19,638 $ 12,128
Feb 23, 5 AM $ 0.0000506
-0.28%
$ 19,385 $ 12,067
Feb 23, 4 AM $ 0.0000505
-0.61%
$ 19,343 $ 12,032
Feb 23, 3 AM $ 0.0000508
-2.33%
$ 19,462 $ 12,103
Feb 23, 2 AM $ 0.000052
-0.42%
$ 19,926 $ 12,009
Feb 23, 1 AM $ 0.0000524
+0.36%
$ 20,083 $ 12,100
Feb 23, 12 AM $ 0.0000522
+0.38%
$ 20,010 $ 12,154
Feb 22, 11 PM $ 0.000052
-0.52%
$ 19,933 $ 12,145
Feb 22, 10 PM $ 0.0000523
+0.56%
$ 20,037 $ 12,183
Feb 22, 9 PM $ 0.0000526
+0.50%
$ 20,144 $ 12,143
Feb 22, 8 PM $ 0.0000523
+0.19%
$ 20,041 $ 12,111
Feb 22, 7 PM $ 0.000052
+0.00%
$ 19,926 $ 12,191
Feb 22, 6 PM $ 0.000052
-1.16%
$ 19,926 $ 12,102
Feb 22, 5 PM $ 0.0000523
+0.50%
$ 20,033 $ 12,070
Feb 22, 4 PM $ 0.000052
-2.07%
$ 19,933 $ 12,127