Shirtum Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.0000505
+0.08%
$19,339 $10,674
Feb 25, 9 AM $0.0000506
+0.00%
$19,393 $10,618
Feb 25, 8 AM $0.0000506
+0.54%
$19,393 $10,687
Feb 25, 7 AM $0.0000503
+0.06%
$19,290 $10,539
Feb 25, 6 AM $0.00005
-0.56%
$19,171 $10,454
Feb 25, 5 AM $0.0000503
-1.06%
$19,263 $10,438
Feb 25, 4 AM $0.0000508
+3.00%
$19,470 $10,331
Feb 25, 3 AM $0.0000493
-0.38%
$18,903 $10,059
Feb 25, 2 AM $0.0000495
+0.90%
$18,975 $10,075
Feb 25, 1 AM $0.0000491
+0.86%
$18,807 $10,457
Feb 25, 12 AM $0.0000487
+0.00%
$18,646 $10,522
Feb 24, 11 PM $0.0000487
-1.04%
$18,646 $10,555
Feb 24, 10 PM $0.0000492
+0.49%
$18,841 $10,561
Feb 24, 9 PM $0.0000489
+0.00%
$18,749 $10,703
Feb 24, 8 PM $0.0000489
-0.45%
$18,749 $10,691
Feb 24, 7 PM $0.0000491
+0.53%
$18,834 $10,681
Feb 24, 6 PM $0.0000489
+0.33%
$18,734 $10,704
Feb 24, 5 PM $0.0000487
+0.21%
$18,673 $10,722
Feb 24, 4 PM $0.0000492
+1.15%
$18,834 $10,792
Feb 24, 3 PM $0.0000486
+0.10%
$18,627 $10,807
Feb 24, 2 PM $0.0000486
-1.64%
$18,608 $10,824
Feb 24, 1 PM $0.0000493
-0.68%
$18,910 $10,973
Feb 24, 12 PM $0.0000497
-0.60%
$19,041 $10,881
Feb 24, 11 AM $0.0000497
+0.40%
$19,048 $10,945
Feb 24, 10 AM $0.0000495
-0.14%
$18,972 $11,030
Feb 24, 9 AM $0.0000496
-1.18%
$19,002 $11,070
Feb 24, 8 AM $0.0000496
-0.68%
$18,998 $11,076
Feb 24, 7 AM $0.0000499
+0.73%
$19,129 $11,180
Feb 24, 6 AM $0.0000498
+0.48%
$19,087 $11,337
Feb 24, 5 AM $0.0000498
+0.54%
$19,090 $11,401
Feb 24, 4 AM $0.0000499
+0.02%
$19,117 $11,602
Feb 24, 3 AM $0.0000499
-0.48%
$19,113 $11,593
Feb 24, 2 AM $0.0000501
-0.16%
$19,205 $11,653
Feb 24, 1 AM $0.0000502
+0.30%
$19,236 $11,426
Feb 24, 12 AM $0.00005
+0.83%
$19,179 $11,385
Feb 23, 11 PM $0.0000495
-0.08%
$18,952 $11,413
Feb 23, 10 PM $0.0000498
+0.00%
$19,102 $11,444
Feb 23, 9 PM $0.0000498
+0.04%
$19,102 $11,485
Feb 23, 8 PM $0.0000498
+0.30%
$19,094 $11,533
Feb 23, 7 PM $0.0000497
+0.02%
$19,037 $11,545
Feb 23, 6 PM $0.0000503
-0.24%
$19,270 $11,686
Feb 23, 5 PM $0.0000504
-1.48%
$19,320 $11,747
Feb 23, 4 PM $0.0000512
+0.77%
$19,612 $11,746
Feb 23, 3 PM $0.0000516
+0.23%
$19,765 $11,820
Feb 23, 2 PM $0.0000517
+0.70%
$19,799 $11,842
Feb 23, 1 PM $0.0000513
-0.06%
$19,669 $11,913
Feb 23, 12 PM $0.0000514
-0.73%
$19,680 $12,121
Feb 23, 11 AM $0.0000517
+0.58%
$19,826 $12,072
Feb 23, 10 AM $0.0000514
-0.85%
$19,711 $12,049
Feb 23, 9 AM $0.0000513
+2.01%
$19,669 $12,109