Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirtum Historical Data

SHI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.00864
-1.03%
$1.82 million $29,223
Aug 9, 2022 $0.00873
-3.22%
$1.84 million $26,226
Aug 8, 2022 $0.00903
-10.05%
$1.9 million $21,522
Aug 7, 2022 $0.01
+0.21%
$2.11 million $22,316
Aug 6, 2022 $0.01
-3.51%
$2.11 million $17,750
Aug 5, 2022 $0.0104
+1.57%
$2.18 million $27,125
Aug 4, 2022 $0.0102
+13.84%
$2.15 million $45,661
Aug 3, 2022 $0.00898
+5.42%
$1.89 million $22,717
Aug 2, 2022 $0.00851
-0.03%
$1.79 million $20,244
Aug 1, 2022 $0.00852
-3.50%
$1.79 million $14,214
Jul 31, 2022 $0.00883
-0.37%
$1.86 million $21,808
Jul 30, 2022 $0.00886
-6.26%
$1.86 million $35,885
Jul 29, 2022 $0.00945
-10.98%
$1.99 million $52,661
Jul 28, 2022 $0.0106
+44.64%
$2.23 million $75,419
Jul 27, 2022 $0.00733
+9.47%
$1.54 million $26,060
Jul 26, 2022 $0.0067
-0.56%
$1.41 million $12,146
Jul 25, 2022 $0.00673
-2.12%
$1.42 million $16,366
Jul 24, 2022 $0.00688
+2.99%
$1.45 million $10,218
Jul 23, 2022 $0.00668
-1.34%
$1.4 million $18,973
Jul 22, 2022 $0.00678
-2.35%
$1.42 million $12,046
Jul 21, 2022 $0.00694
+1.87%
$1.46 million $17,403
Jul 20, 2022 $0.00681
-3.91%
$1.43 million $20,247
Jul 19, 2022 $0.00709
+3.81%
$1.49 million $32,817
Jul 18, 2022 $0.00682
+5.46%
$1.44 million $18,128
Jul 17, 2022 $0.00647
-4.08%
$1.36 million $24,862
Jul 16, 2022 $0.00675
+0.29%
$1.42 million $20,167
Jul 15, 2022 $0.00673
+0.19%
$1.41 million $19,423
Jul 14, 2022 $0.00671
+4.18%
$1.41 million $25,501
Jul 13, 2022 $0.00644
+3.78%
$1.36 million $15,533
Jul 12, 2022 $0.00621
-8.53%
$1.31 million $19,845
Jul 11, 2022 $0.00679
-11.90%
$1.43 million $28,368
Jul 10, 2022 $0.00771
-1.00%
$1.62 million $15,896
Jul 9, 2022 $0.00779
-3.63%
$1.64 million $14,041
Jul 8, 2022 $0.00809
-1.40%
$1.7 million $9,589
Jul 7, 2022 $0.0082
+2.51%
$1.72 million $9,285
Jul 6, 2022 $0.00799
+7.34%
$1.68 million $6,077
Jul 5, 2022 $0.00744
+1.85%
$1.56 million $5,842
Jul 4, 2022 $0.00731
-1.84%
$1.54 million $8,337
Jul 3, 2022 $0.00745
-1.44%
$1.57 million $6,257
Jul 2, 2022 $0.00755
-0.02%
$1.59 million $6,983
Jul 1, 2022 $0.00755
-3.80%
$1.59 million $13,678
Jun 30, 2022 $0.00785
-6.43%
$1.65 million $19,226
Jun 29, 2022 $0.00839
-2.17%
$1.76 million $11,069
Jun 28, 2022 $0.00857
-7.04%
$1.8 million $14,119
Jun 27, 2022 $0.00922
-1.81%
$1.94 million $8,389
Jun 26, 2022 $0.00939
+1.17%
$1.97 million $18,641
Jun 25, 2022 $0.00927
-4.69%
$1.95 million $9,419
Jun 24, 2022 $0.00974
+5.24%
$2.05 million $10,340
Jun 23, 2022 $0.00925
+2.65%
$1.95 million $12,486
Jun 22, 2022 $0.00901
-2.26%
$1.9 million $9,657