Shirtum Historical Data

SHI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000531
-0.32%
$ 20,355 $ 12,038
Feb 22, 2 PM $ 0.0000531
-2.12%
$ 20,412 $ 12,035
Feb 22, 1 PM $ 0.0000539
-0.11%
$ 20,654 $ 11,943
Feb 22, 12 PM $ 0.0000539
+0.20%
$ 20,665 $ 11,819
Feb 22, 11 AM $ 0.0000538
-0.37%
$ 20,623 $ 11,882
Feb 22, 10 AM $ 0.000054
-0.59%
$ 20,707 $ 11,882
Feb 22, 9 AM $ 0.0000542
+0.26%
$ 20,761 $ 11,896
Feb 22, 8 AM $ 0.0000542
-0.15%
$ 20,773 $ 11,782
Feb 22, 7 AM $ 0.0000543
+0.44%
$ 20,631 $ 11,660
Feb 22, 6 AM $ 0.000054
+0.32%
$ 20,711 $ 11,672
Feb 22, 5 AM $ 0.0000539
-0.63%
$ 20,646 $ 11,531
Feb 22, 4 AM $ 0.0000542
+0.24%
$ 20,776 $ 11,445
Feb 22, 3 AM $ 0.0000541
-0.39%
$ 20,727 $ 11,471
Feb 22, 2 AM $ 0.0000543
-0.11%
$ 20,807 $ 11,588
Feb 22, 1 AM $ 0.0000543
+0.13%
$ 20,830 $ 11,504
Feb 22, 12 AM $ 0.0000543
+0.61%
$ 20,796 $ 11,473
Feb 21, 11 PM $ 0.0000544
-0.31%
$ 20,842 $ 11,385
Feb 21, 10 PM $ 0.0000543
-0.13%
$ 20,799 $ 11,383
Feb 21, 9 PM $ 0.0000543
+0.30%
$ 20,815 $ 11,312
Feb 21, 8 PM $ 0.0000542
+0.43%
$ 20,753 $ 11,309
Feb 21, 7 PM $ 0.0000539
-0.06%
$ 20,665 $ 11,286
Feb 21, 6 PM $ 0.000054
-0.42%
$ 20,677 $ 11,346
Feb 21, 5 PM $ 0.0000542
+0.43%
$ 20,761 $ 11,315
Feb 21, 4 PM $ 0.0000545
+0.22%
$ 20,776 $ 11,253
Feb 21, 3 PM $ 0.0000543
-0.02%
$ 20,838 $ 11,304
Feb 21, 2 PM $ 0.0000544
+0.04%
$ 20,830 $ 11,343
Feb 21, 1 PM $ 0.0000543
+0.15%
$ 20,918 $ 11,350
Feb 21, 12 PM $ 0.0000543
+0.76%
$ 20,792 $ 11,344
Feb 21, 11 AM $ 0.0000539
-0.46%
$ 20,638 $ 11,308
Feb 21, 10 AM $ 0.0000541
+0.00%
$ 20,734 $ 11,408
Feb 21, 9 AM $ 0.0000545
+0.70%
$ 20,891 $ 11,411
Feb 21, 8 AM $ 0.0000541
+0.50%
$ 20,746 $ 11,445
Feb 21, 7 AM $ 0.0000539
-1.17%
$ 20,642 $ 11,486
Feb 21, 6 AM $ 0.0000545
+0.41%
$ 20,888 $ 11,494
Feb 21, 5 AM $ 0.0000543
+0.84%
$ 20,803 $ 11,752
Feb 21, 4 AM $ 0.0000538
-0.88%
$ 20,631 $ 11,819
Feb 21, 3 AM $ 0.0000543
+0.80%
$ 20,815 $ 11,747
Feb 21, 2 AM $ 0.0000539
-0.06%
$ 20,638 $ 11,665
Feb 21, 1 AM $ 0.0000539
+0.07%
$ 20,650 $ 11,640
Feb 21, 12 AM $ 0.0000545
+0.61%
$ 20,891 $ 11,627
Feb 20, 11 PM $ 0.0000539
-1.12%
$ 20,753 $ 11,668
Feb 20, 10 PM $ 0.0000545
-0.02%
$ 20,868 $ 11,619
Feb 20, 9 PM $ 0.0000542
-0.42%
$ 20,769 $ 11,652
Feb 20, 8 PM $ 0.0000544
-0.27%
$ 20,857 $ 11,785
Feb 20, 7 PM $ 0.0000544
-0.42%
$ 20,834 $ 11,768
Feb 20, 6 PM $ 0.0000542
+0.93%
$ 20,776 $ 11,673
Feb 20, 5 PM $ 0.0000537
-0.70%
$ 20,585 $ 11,677
Feb 20, 4 PM $ 0.0000544
+1.61%
$ 20,834 $ 11,634
Feb 20, 3 PM $ 0.0000535
+0.06%
$ 20,504 $ 11,502
Feb 20, 2 PM $ 0.0000534
-0.04%
$ 20,458 $ 11,495