Shirtum Historical Data

SHI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.0000507
+0.34%
$19,439 $12,185
Feb 23, 7 AM $0.0000506
-1.35%
$19,374 $12,236
Feb 23, 6 AM $0.0000512
+1.30%
$19,638 $12,128
Feb 23, 5 AM $0.0000506
-0.28%
$19,385 $12,067
Feb 23, 4 AM $0.0000505
-0.61%
$19,343 $12,032
Feb 23, 3 AM $0.0000508
-2.33%
$19,462 $12,103
Feb 23, 2 AM $0.000052
-0.42%
$19,926 $12,009
Feb 23, 1 AM $0.0000524
+0.36%
$20,083 $12,100
Feb 23, 12 AM $0.0000522
+0.38%
$20,010 $12,154
Feb 22, 11 PM $0.000052
-0.52%
$19,933 $12,145
Feb 22, 10 PM $0.0000523
+0.56%
$20,037 $12,183
Feb 22, 9 PM $0.0000526
+0.50%
$20,144 $12,143
Feb 22, 8 PM $0.0000523
+0.19%
$20,041 $12,111
Feb 22, 7 PM $0.000052
+0.00%
$19,926 $12,191
Feb 22, 6 PM $0.000052
-1.16%
$19,926 $12,102
Feb 22, 5 PM $0.0000523
+0.50%
$20,033 $12,070
Feb 22, 4 PM $0.000052
-2.07%
$19,933 $12,127
Feb 22, 3 PM $0.0000531
-0.32%
$20,355 $12,038
Feb 22, 2 PM $0.0000531
-2.12%
$20,412 $12,035
Feb 22, 1 PM $0.0000539
-0.11%
$20,654 $11,943
Feb 22, 12 PM $0.0000539
+0.20%
$20,665 $11,819
Feb 22, 11 AM $0.0000538
-0.37%
$20,623 $11,882
Feb 22, 10 AM $0.000054
-0.59%
$20,707 $11,882
Feb 22, 9 AM $0.0000542
+0.26%
$20,761 $11,896
Feb 22, 8 AM $0.0000542
-0.15%
$20,773 $11,782
Feb 22, 7 AM $0.0000543
+0.44%
$20,631 $11,660
Feb 22, 6 AM $0.000054
+0.32%
$20,711 $11,672
Feb 22, 5 AM $0.0000539
-0.63%
$20,646 $11,531
Feb 22, 4 AM $0.0000542
+0.24%
$20,776 $11,445
Feb 22, 3 AM $0.0000541
-0.39%
$20,727 $11,471
Feb 22, 2 AM $0.0000543
-0.11%
$20,807 $11,588
Feb 22, 1 AM $0.0000543
+0.13%
$20,830 $11,504
Feb 22, 12 AM $0.0000543
+0.61%
$20,796 $11,473
Feb 21, 11 PM $0.0000544
-0.31%
$20,842 $11,385
Feb 21, 10 PM $0.0000543
-0.13%
$20,799 $11,383
Feb 21, 9 PM $0.0000543
+0.30%
$20,815 $11,312
Feb 21, 8 PM $0.0000542
+0.43%
$20,753 $11,309
Feb 21, 7 PM $0.0000539
-0.06%
$20,665 $11,286
Feb 21, 6 PM $0.000054
-0.42%
$20,677 $11,346
Feb 21, 5 PM $0.0000542
+0.43%
$20,761 $11,315
Feb 21, 4 PM $0.0000545
+0.22%
$20,776 $11,253
Feb 21, 3 PM $0.0000543
-0.02%
$20,838 $11,304
Feb 21, 2 PM $0.0000544
+0.04%
$20,830 $11,343
Feb 21, 1 PM $0.0000543
+0.15%
$20,918 $11,350
Feb 21, 12 PM $0.0000543
+0.76%
$20,792 $11,344
Feb 21, 11 AM $0.0000539
-0.46%
$20,638 $11,308
Feb 21, 10 AM $0.0000541
+0.00%
$20,734 $11,408
Feb 21, 9 AM $0.0000545
+0.70%
$20,891 $11,411
Feb 21, 8 AM $0.0000541
+0.50%
$20,746 $11,445
Feb 21, 7 AM $0.0000539
-1.17%
$20,642 $11,486