Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirtum Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.00922
-3.39%
$1.94 million $12,717
Jun 20, 2022 $0.00954
+1.85%
$2.01 million $17,158
Jun 19, 2022 $0.00937
+4.84%
$1.97 million $24,519
Jun 18, 2022 $0.00894
-3.40%
$1.88 million $32,848
Jun 17, 2022 $0.00926
-12.28%
$1.95 million $34,876
Jun 16, 2022 $0.0106
-22.30%
$2.22 million $33,899
Jun 15, 2022 $0.0136
-6.35%
$2.86 million $36,755
Jun 14, 2022 $0.0145
-2.34%
$3.05 million $9,091
Jun 13, 2022 $0.0148
-14.06%
$3.12 million $11,302
Jun 12, 2022 $0.0173
-8.91%
$3.63 million $23,547
Jun 11, 2022 $0.019
-9.78%
$3.99 million $15,161
Jun 10, 2022 $0.021
-1.68%
$4.42 million $13,220
Jun 9, 2022 $0.0214
-1.08%
$4.49 million $26,665
Jun 8, 2022 $0.0216
+4.13%
$4.54 million $26,443
Jun 7, 2022 $0.0208
-3.15%
$4.36 million $31,522
Jun 6, 2022 $0.0214
+0.36%
$4.51 million $28,295
Jun 5, 2022 $0.0214
+0.13%
$4.49 million $21,772
Jun 4, 2022 $0.0213
+0.79%
$4.48 million $19,177
Jun 3, 2022 $0.0212
-1.28%
$4.45 million $22,284
Jun 2, 2022 $0.0214
+1.00%
$4.51 million $18,904
Jun 1, 2022 $0.0212
-6.61%
$4.47 million $22,395
May 31, 2022 $0.0227
-1.79%
$4.78 million $22,747
May 30, 2022 $0.0232
+4.53%
$4.87 million $30,633
May 29, 2022 $0.0222
-0.74%
$4.66 million $19,899
May 28, 2022 $0.0223
+1.90%
$4.69 million $15,664
May 27, 2022 $0.0219
+0.76%
$-- $14,275
Download