Shirtum Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0212
-1.28%
$ 4.45 million $ 22,284
Jun 2, 2022 $ 0.0214
+1.00%
$ 4.51 million $ 18,904
Jun 1, 2022 $ 0.0212
-6.61%
$ 4.47 million $ 22,395
May 31, 2022 $ 0.0227
-1.79%
$ 4.78 million $ 22,747
May 30, 2022 $ 0.0232
+4.53%
$ 4.87 million $ 30,633
May 29, 2022 $ 0.0222
-0.74%
$ 4.66 million $ 19,899
May 28, 2022 $ 0.0223
+1.90%
$ 4.69 million $ 15,664
May 27, 2022 $ 0.0219
+0.76%
$ -- $ 14,275
Download