Shirtum Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000534
+0.09%
$ 20,458 $ 11,477
Feb 20, 12 PM $ 0.0000533
-0.30%
$ 20,439 $ 11,537
Feb 20, 11 AM $ 0.0000532
-1.13%
$ 20,401 $ 11,482
Feb 20, 10 AM $ 0.0000538
+0.64%
$ 20,592 $ 11,407
Feb 20, 9 AM $ 0.0000537
-0.78%
$ 20,589 $ 11,340
Feb 20, 8 AM $ 0.0000541
-0.37%
$ 20,750 $ 11,324
Feb 20, 7 AM $ 0.0000539
-0.26%
$ 20,673 $ 11,321
Feb 20, 6 AM $ 0.0000541
+0.07%
$ 20,723 $ 11,324
Feb 20, 5 AM $ 0.0000537
+0.98%
$ 20,700 $ 11,158
Feb 20, 4 AM $ 0.0000532
-0.45%
$ 20,374 $ 11,099
Feb 20, 3 AM $ 0.0000531
+0.23%
$ 20,355 $ 11,187
Feb 20, 2 AM $ 0.000053
-0.95%
$ 20,309 $ 11,216
Feb 20, 1 AM $ 0.0000535
+0.24%
$ 20,504 $ 11,356
Feb 20, 12 AM $ 0.0000536
+0.41%
$ 20,566 $ 11,383
Feb 19, 11 PM $ 0.0000534
-1.11%
$ 20,474 $ 11,441
Feb 19, 10 PM $ 0.0000537
+0.66%
$ 20,592 $ 11,551
Feb 19, 9 PM $ 0.0000534
+1.19%
$ 20,458 $ 11,687
Feb 19, 8 PM $ 0.0000534
+0.72%
$ 20,451 $ 11,490
Feb 19, 7 PM $ 0.000053
-0.53%
$ 20,305 $ 11,465
Feb 19, 6 PM $ 0.0000537
+0.28%
$ 20,585 $ 11,468
Feb 19, 5 PM $ 0.0000536
-0.72%
$ 20,527 $ 11,595
Feb 19, 4 PM $ 0.000054
+0.37%
$ 20,677 $ 11,806
Feb 19, 3 PM $ 0.0000534
-0.52%
$ 20,451 $ 11,931
Feb 19, 2 PM $ 0.0000533
-1.71%
$ 20,443 $ 12,010
Feb 19, 1 PM $ 0.0000543
-0.66%
$ 20,822 $ 12,146
Feb 19, 12 PM $ 0.0000547
+0.51%
$ 20,960 $ 12,165
Feb 19, 11 AM $ 0.0000544
-0.75%
$ 20,853 $ 12,174
Feb 19, 10 AM $ 0.0000548
+0.04%
$ 21,010 $ 12,109
Feb 19, 9 AM $ 0.0000548
-0.02%
$ 21,002 $ 12,319
Feb 19, 8 AM $ 0.0000548
-0.67%
$ 21,006 $ 12,368
Feb 19, 7 AM $ 0.0000549
-0.05%
$ 21,052 $ 12,451
Feb 19, 6 AM $ 0.000055
-0.33%
$ 21,064 $ 12,520
Feb 19, 5 AM $ 0.0000549
-0.16%
$ 21,029 $ 12,626
Feb 19, 4 AM $ 0.000055
+0.16%
$ 21,075 $ 12,654
Feb 19, 3 AM $ 0.0000545
-0.07%
$ 20,903 $ 12,544
Feb 19, 2 AM $ 0.0000546
-0.18%
$ 20,918 $ 12,575
Feb 19, 1 AM $ 0.0000547
-0.11%
$ 20,895 $ 12,561
Feb 19, 12 AM $ 0.0000547
-0.60%
$ 20,964 $ 12,534
Feb 18, 11 PM $ 0.000055
+0.40%
$ 21,091 $ 12,619
Feb 18, 10 PM $ 0.0000548
-0.05%
$ 21,006 $ 12,608
Feb 18, 9 PM $ 0.0000548
-0.20%
$ 21,018 $ 12,575
Feb 18, 8 PM $ 0.000055
-0.18%
$ 21,060 $ 12,682
Feb 18, 7 PM $ 0.0000551
-0.16%
$ 21,098 $ 12,700
Feb 18, 6 PM $ 0.000055
-0.25%
$ 21,133 $ 12,645
Feb 18, 5 PM $ 0.0000553
+0.44%
$ 21,198 $ 12,512
Feb 18, 4 PM $ 0.0000551
+0.22%
$ 21,106 $ 12,332
Feb 18, 3 PM $ 0.000055
+0.57%
$ 21,060 $ 12,340
Feb 18, 2 PM $ 0.0000546
-0.02%
$ 20,926 $ 12,151
Feb 18, 1 PM $ 0.0000549
+0.55%
$ 21,025 $ 11,935
Feb 18, 12 PM $ 0.0000546
-0.62%
$ 20,956 $ 11,944