Shirtum Historical Data

SHI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000547
-0.60%
$ 20,964 $ 12,534
Feb 18, 11 PM $ 0.000055
+0.40%
$ 21,091 $ 12,619
Feb 18, 10 PM $ 0.0000548
-0.05%
$ 21,006 $ 12,608
Feb 18, 9 PM $ 0.0000548
-0.20%
$ 21,018 $ 12,575
Feb 18, 8 PM $ 0.000055
-0.18%
$ 21,060 $ 12,682
Feb 18, 7 PM $ 0.0000551
-0.16%
$ 21,098 $ 12,700
Feb 18, 6 PM $ 0.000055
-0.25%
$ 21,133 $ 12,645
Feb 18, 5 PM $ 0.0000553
+0.44%
$ 21,198 $ 12,512
Feb 18, 4 PM $ 0.0000551
+0.22%
$ 21,106 $ 12,332
Feb 18, 3 PM $ 0.000055
+0.57%
$ 21,060 $ 12,340
Feb 18, 2 PM $ 0.0000546
-0.02%
$ 20,926 $ 12,151
Feb 18, 1 PM $ 0.0000549
+0.55%
$ 21,025 $ 11,935
Feb 18, 12 PM $ 0.0000546
-0.62%
$ 20,956 $ 11,944
Feb 18, 11 AM $ 0.000055
+0.70%
$ 21,068 $ 11,898
Feb 18, 10 AM $ 0.0000546
-1.41%
$ 21,045 $ 11,863
Feb 18, 9 AM $ 0.0000554
-0.09%
$ 21,221 $ 11,814
Feb 18, 8 AM $ 0.0000554
+0.64%
$ 21,240 $ 11,769
Feb 18, 7 AM $ 0.0000551
-0.11%
$ 21,374 $ 11,608
Feb 18, 6 AM $ 0.0000551
+0.25%
$ 21,148 $ 11,591
Feb 18, 5 AM $ 0.0000548
-0.45%
$ 21,236 $ 11,489
Feb 18, 4 AM $ 0.000055
-0.16%
$ 21,079 $ 11,496
Feb 18, 3 AM $ 0.0000551
+0.20%
$ 21,114 $ 11,534
Feb 18, 2 AM $ 0.000055
+0.44%
$ 21,071 $ 11,324
Feb 18, 1 AM $ 0.0000547
-1.01%
$ 20,979 $ 11,280
Feb 18, 12 AM $ 0.0000553
-0.63%
$ 21,194 $ 11,284
Feb 17, 11 PM $ 0.0000553
-0.98%
$ 21,083 $ 11,169
Feb 17, 10 PM $ 0.0000559
-0.69%
$ 21,409 $ 11,073
Feb 17, 9 PM $ 0.0000566
+0.00%
$ 21,708 $ 10,936
Feb 17, 8 PM $ 0.0000566
+0.46%
$ 21,708 $ 10,994
Feb 17, 7 PM $ 0.0000564
+0.79%
$ 21,608 $ 11,049
Feb 17, 6 PM $ 0.0000563
+0.59%
$ 21,573 $ 11,063
Feb 17, 5 PM $ 0.0000562
-0.11%
$ 21,550 $ 11,146
Feb 17, 4 PM $ 0.000056
+0.30%
$ 21,447 $ 11,334
Feb 17, 3 PM $ 0.0000558
-0.48%
$ 21,382 $ 11,338
Feb 17, 2 PM $ 0.0000561
+0.36%
$ 21,493 $ 11,475
Feb 17, 1 PM $ 0.0000563
+0.05%
$ 21,566 $ 11,482
Feb 17, 12 PM $ 0.0000565
+1.13%
$ 21,639 $ 11,611
Feb 17, 11 AM $ 0.0000555
-1.75%
$ 21,252 $ 11,634
Feb 17, 10 AM $ 0.0000564
-1.19%
$ 21,631 $ 11,762
Feb 17, 9 AM $ 0.0000564
-0.69%
$ 21,623 $ 11,659
Feb 17, 8 AM $ 0.0000568
-1.51%
$ 21,891 $ 11,748
Feb 17, 7 AM $ 0.0000574
-0.31%
$ 21,983 $ 11,894
Feb 17, 6 AM $ 0.0000575
-0.23%
$ 21,949 $ 11,904
Feb 17, 5 AM $ 0.0000573
-0.64%
$ 21,949 $ 11,939
Feb 17, 4 AM $ 0.0000577
+0.54%
$ 22,095 $ 11,995
Feb 17, 3 AM $ 0.0000573
-0.31%
$ 21,976 $ 12,073
Feb 17, 2 AM $ 0.0000579
+1.10%
$ 22,171 $ 12,254
Feb 17, 1 AM $ 0.0000572
+0.85%
$ 21,930 $ 12,226
Feb 17, 12 AM $ 0.0000567
-1.27%
$ 21,746 $ 12,346
Feb 16, 11 PM $ 0.0000573
-0.35%
$ 21,953 $ 12,340