Shirtum Historical Data

SHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000571
+1.06%
$ 21,899 $ 12,186
Feb 16, 8 AM $ 0.0000565
+0.25%
$ 21,665 $ 12,207
Feb 16, 7 AM $ 0.0000564
+0.27%
$ 21,608 $ 12,077
Feb 16, 6 AM $ 0.0000562
-2.07%
$ 21,550 $ 12,008
Feb 16, 5 AM $ 0.0000573
+0.00%
$ 21,876 $ 11,957
Feb 16, 4 AM $ 0.0000573
+0.23%
$ 21,945 $ 11,804
Feb 16, 3 AM $ 0.0000571
+0.25%
$ 21,895 $ 12,075
Feb 16, 2 AM $ 0.000057
-0.54%
$ 21,842 $ 11,995
Feb 16, 1 AM $ 0.0000573
-0.03%
$ 21,960 $ 12,113
Feb 16, 12 AM $ 0.0000573
-0.54%
$ 21,968 $ 12,144
Feb 15, 11 PM $ 0.0000576
-0.26%
$ 22,087 $ 12,091
Feb 15, 10 PM $ 0.0000578
+0.12%
$ 22,144 $ 12,041
Feb 15, 9 PM $ 0.0000577
-1.85%
$ 22,121 $ 12,128
Feb 15, 8 PM $ 0.0000588
-0.05%
$ 22,539 $ 12,274
Feb 15, 7 PM $ 0.0000588
-0.03%
$ 22,551 $ 12,301
Feb 15, 6 PM $ 0.0000589
-0.32%
$ 22,558 $ 12,338
Feb 15, 5 PM $ 0.0000588
-0.14%
$ 22,543 $ 12,306
Feb 15, 4 PM $ 0.0000589
-0.19%
$ 22,574 $ 12,335
Feb 15, 3 PM $ 0.0000591
-0.32%
$ 22,662 $ 12,243
Feb 15, 2 PM $ 0.0000593
-0.24%
$ 22,734 $ 12,219
Feb 15, 1 PM $ 0.0000595
+0.05%
$ 23,125 $ 11,965
Feb 15, 12 PM $ 0.0000599
-0.37%
$ 22,961 $ 11,994
Feb 15, 11 AM $ 0.0000601
-0.43%
$ 23,045 $ 11,951
Feb 15, 10 AM $ 0.0000604
+0.63%
$ 23,152 $ 11,934
Feb 15, 9 AM $ 0.00006
-0.41%
$ 23,007 $ 11,940
Feb 15, 8 AM $ 0.0000603
-1.02%
$ 23,390 $ 11,957
Feb 15, 7 AM $ 0.0000609
-0.75%
$ 23,340 $ 12,004
Feb 15, 6 AM $ 0.0000614
-0.81%
$ 23,367 $ 12,313
Feb 15, 5 AM $ 0.0000612
-0.70%
$ 23,436 $ 12,284
Feb 15, 4 AM $ 0.0000616
-2.11%
$ 23,600 $ 12,338
Feb 15, 3 AM $ 0.0000629
+0.91%
$ 24,110 $ 12,075
Feb 15, 2 AM $ 0.0000623
-2.50%
$ 23,892 $ 12,050
Feb 15, 1 AM $ 0.0000639
+0.44%
$ 24,505 $ 11,907
Feb 15, 12 AM $ 0.0000633
-0.83%
$ 24,398 $ 11,811
Feb 14, 11 PM $ 0.0000643
+0.31%
$ 24,627 $ 11,908
Feb 14, 10 PM $ 0.0000641
+1.46%
$ 24,551 $ 11,961
Feb 14, 9 PM $ 0.0000628
+2.78%
$ 24,053 $ 11,820
Feb 14, 8 PM $ 0.0000609
-1.12%
$ 23,321 $ 11,725
Feb 14, 7 PM $ 0.0000615
+0.90%
$ 23,585 $ 11,751
Feb 14, 6 PM $ 0.000061
-2.01%
$ 23,516 $ 11,664
Feb 14, 5 PM $ 0.0000622
-0.54%
$ 23,639 $ 11,692
Feb 14, 4 PM $ 0.0000626
-0.06%
$ 23,984 $ 11,620
Feb 14, 3 PM $ 0.0000626
-0.65%
$ 23,999 $ 11,735
Feb 14, 2 PM $ 0.000063
+1.07%
$ 24,148 $ 11,675
Feb 14, 1 PM $ 0.0000623
-0.92%
$ 23,892 $ 11,720
Feb 14, 12 PM $ 0.0000629
+1.39%
$ 24,114 $ 11,747
Feb 14, 11 AM $ 0.0000621
+1.24%
$ 23,784 $ 11,724
Feb 14, 10 AM $ 0.0000613
-1.27%
$ 23,493 $ 11,732
Feb 14, 9 AM $ 0.0000621
+0.24%
$ 23,681 $ 11,583
Feb 14, 8 AM $ 0.0000619
-0.83%
$ 23,738 $ 11,408