Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirtum Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0000776
-11.29%
$29,735 $14,944
Feb 2, 2026 $0.0000875
-0.60%
$33,525 $15,496
Feb 1, 2026 $0.000088
-4.02%
$33,724 $15,321
Jan 31, 2026 $0.0000917
-6.33%
$35,138 $14,608
Jan 30, 2026 $0.0000981
-2.68%
$37,591 $13,176
Jan 29, 2026 $0.000101
-4.64%
$38,625 $13,339
Jan 28, 2026 $0.000106
-0.94%
$40,503 $14,005
Jan 27, 2026 $0.000106
-1.12%
$40,771 $14,897
Jan 26, 2026 $0.000108
-0.37%
$41,231 $14,133
Jan 25, 2026 $0.000108
-4.34%
$41,384 $14,892
Jan 24, 2026 $0.000113
-1.99%
$43,377 $14,316
Jan 23, 2026 $0.000115
+0.52%
$44,565 $15,645
Jan 22, 2026 $0.000115
+0.35%
$44,028 $16,020
Jan 21, 2026 $0.000114
-1.80%
$43,798 $14,122
Jan 20, 2026 $0.000116
-2.27%
$44,450 $15,797
Jan 19, 2026 $0.000118
-2.71%
$45,408 $14,408
Jan 18, 2026 $0.000122
-0.65%
$46,710 $14,794
Jan 17, 2026 $0.000122
+1.33%
$46,902 $15,402
Jan 16, 2026 $0.00012
-0.66%
$45,944 $14,156
Jan 15, 2026 $0.000121
+0.00%
$46,174 $14,699
Jan 14, 2026 $0.000121
-0.25%
$46,289 $15,609
Jan 13, 2026 $0.000121
+2.89%
$46,404 $14,807
Jan 12, 2026 $0.000117
-0.51%
$45,101 $14,322
Jan 11, 2026 $0.000118
+1.11%
$45,254 $13,158
Jan 10, 2026 $0.000117
+1.56%
$44,833 $13,608
Jan 9, 2026 $0.000115
-0.26%
$44,143 $13,793
Jan 8, 2026 $0.000115
-0.78%
$44,143 $14,107
Jan 7, 2026 $0.000117
+0.09%
$44,603 $15,544
Jan 6, 2026 $0.000117
-1.10%
$44,756 $14,095
Jan 5, 2026 $0.000118
+2.25%
$45,178 $15,560
Jan 4, 2026 $0.000115
+0.00%
$44,066 $14,189
Jan 3, 2026 $0.000115
+0.88%
$43,913 $15,145
Jan 2, 2026 $0.000114
+1.79%
$43,645 $13,665
Jan 1, 2026 $0.000112
+0.45%
$42,879 $14,426
Dec 31, 2025 $0.000111
+1.09%
$42,764 $15,956
Dec 30, 2025 $0.00011
-0.54%
$42,227 $13,507
Dec 29, 2025 $0.00011
+0.09%
$42,572 $14,618
Dec 28, 2025 $0.00011
+1.29%
$42,304 $13,736
Dec 27, 2025 $0.000109
+1.68%
$41,767 $13,285
Dec 26, 2025 $0.000108
+0.00%
$41,078 $15,293
Dec 25, 2025 $0.000108
-0.73%
$41,346 $15,021
Dec 24, 2025 $0.000109
-0.18%
$41,767 $14,933
Dec 23, 2025 $0.000109
-2.25%
$41,691 $13,151
Dec 22, 2025 $0.000112
+0.00%
$42,649 $13,367
Dec 21, 2025 $0.00011
+0.82%
$42,802 $14,754
Dec 20, 2025 $0.000109
+0.18%
$42,266 $14,993
Dec 19, 2025 $0.00011
+2.33%
$41,997 $15,065
Dec 18, 2025 $0.000109
+0.74%
$-- $14,367
Sep 1, 2025 $0.000267
+0.00%
$-- $45
Aug 31, 2025 $0.000267
+0.00%
$98,820 $45