Shirtum Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000117
+0.09%
$ 44,603 $ 15,544
Jan 6, 2026 $ 0.000117
-1.10%
$ 44,756 $ 14,095
Jan 5, 2026 $ 0.000118
+2.25%
$ 45,178 $ 15,560
Jan 4, 2026 $ 0.000115
+0.00%
$ 44,066 $ 14,189
Jan 3, 2026 $ 0.000115
+0.88%
$ 43,913 $ 15,145
Jan 2, 2026 $ 0.000114
+1.79%
$ 43,645 $ 13,665
Jan 1, 2026 $ 0.000112
+0.45%
$ 42,879 $ 14,426
Dec 31, 2025 $ 0.000111
+1.09%
$ 42,764 $ 15,956
Dec 30, 2025 $ 0.00011
-0.54%
$ 42,227 $ 13,507
Dec 29, 2025 $ 0.00011
+0.09%
$ 42,572 $ 14,618
Dec 28, 2025 $ 0.00011
+1.29%
$ 42,304 $ 13,736
Dec 27, 2025 $ 0.000109
+1.68%
$ 41,767 $ 13,285
Dec 26, 2025 $ 0.000108
+0.00%
$ 41,078 $ 15,293
Dec 25, 2025 $ 0.000108
-0.73%
$ 41,346 $ 15,021
Dec 24, 2025 $ 0.000109
-0.18%
$ 41,767 $ 14,933
Dec 23, 2025 $ 0.000109
-2.25%
$ 41,691 $ 13,151
Dec 22, 2025 $ 0.000112
+0.00%
$ 42,649 $ 13,367
Dec 21, 2025 $ 0.00011
+0.82%
$ 42,802 $ 14,754
Dec 20, 2025 $ 0.000109
+0.18%
$ 42,266 $ 14,993
Dec 19, 2025 $ 0.00011
+2.33%
$ 41,997 $ 15,065
Dec 18, 2025 $ 0.000109
+0.74%
$ -- $ 14,367
Sep 1, 2025 $ 0.000267
+0.00%
$ -- $ 45
Aug 31, 2025 $ 0.000267
+0.00%
$ 98,820 $ 45
Aug 14, 2025 $ 0.000139
-1.62%
$ -- $ 14,843
Aug 13, 2025 $ 0.000141
+1.65%
$ 52,344 $ 17,882
Aug 12, 2025 $ 0.000139
+0.65%
$ 51,493 $ 19,934
Aug 11, 2025 $ 0.000138
-5.42%
$ 51,012 $ 168,161
Aug 10, 2025 $ 0.000146
+1.75%
$ 53,899 $ 18,801
Aug 9, 2025 $ 0.000143
-2.46%
$ 52,974 $ 21,416
Aug 8, 2025 $ 0.000146
-0.54%
$ 54,232 $ 21,581
Aug 7, 2025 $ 0.000147
+0.20%
$ 54,417 $ 46,496
Aug 6, 2025 $ 0.000147
+1.03%
$ 54,343 $ 83,171
Aug 5, 2025 $ 0.000145
-0.89%
$ 53,788 $ 86,477
Aug 4, 2025 $ 0.000147
+1.81%
$ 54,269 $ 84,332
Aug 3, 2025 $ 0.000144
+0.56%
$ 53,307 $ 87,135
Aug 2, 2025 $ 0.000143
-0.83%
$ 53,048 $ 81,198
Aug 1, 2025 $ 0.000144
-3.03%
$ 53,418 $ 84,777
Jul 31, 2025 $ 0.000148
-0.34%
$ 54,973 $ 81,443
Jul 30, 2025 $ 0.000149
-1.52%
$ 55,084 $ 83,447
Jul 29, 2025 $ 0.000151
-3.38%
$ 56,009 $ 84,499
Jul 28, 2025 $ 0.000156
-2.20%
$ 57,749 $ 86,713
Jul 27, 2025 $ 0.00016
+4.17%
$ 59,048 $ 85,493
Jul 26, 2025 $ 0.000154
-3.26%
$ 56,980 $ 90,351
Jul 25, 2025 $ 0.000159
-0.62%
$ 59,009 $ 87,882
Jul 24, 2025 $ 0.000161
+0.75%
$ 59,415 $ 85,341
Jul 23, 2025 $ 0.000159
-2.33%
$ 58,972 $ 87,740
Jul 22, 2025 $ 0.000163
+0.49%
$ 60,454 $ 85,916
Jul 21, 2025 $ 0.000163
+0.69%
$ 60,158 $ 88,387
Jul 20, 2025 $ 0.000161
+1.64%
$ 59,675 $ 87,159
Jul 19, 2025 $ 0.000159
+0.82%
$ 58,749 $ 84,523