Shirtum Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.0000416
-0.02%
$18,001 $7,912
Apr 12, 6 PM $0.0000416
-0.65%
$18,006 $8,008
Apr 12, 5 PM $0.0000418
-5.08%
$18,123 $8,684
Apr 12, 4 PM $0.0000441
+1.22%
$19,093 $8,697
Apr 12, 10 AM $0.0000421
+0.00%
$18,227 $64
Apr 12, 9 AM $0.000043
+0.00%
$18,616 $9,917
Apr 12, 8 AM $0.000043
+2.38%
$18,616 $10,040
Apr 12, 7 AM $0.000042
+0.00%
$18,183 $10,449
Apr 12, 6 AM $0.000043
+0.00%
$18,616 $10,387
Apr 12, 5 AM $0.000043
+2.41%
$18,616 $10,466
Apr 12, 4 AM $0.000042
-2.35%
$18,179 $10,482
Apr 12, 3 AM $0.000043
-0.02%
$18,616 $10,559
Apr 12, 2 AM $0.000043
+0.00%
$18,621 $10,501
Apr 12, 1 AM $0.000043
-0.25%
$18,621 $10,330
Apr 12, 12 AM $0.0000431
-0.02%
$18,668 $10,385
Apr 11, 11 PM $0.0000431
+0.02%
$18,672 $10,342
Apr 11, 10 PM $0.0000431
+0.02%
$18,668 $10,247
Apr 11, 9 PM $0.0000431
+0.02%
$18,664 $10,115
Apr 11, 8 PM $0.0000431
+5.27%
$18,660 $10,184
Apr 11, 7 PM $0.0000409
-1.34%
$17,725 $10,177
Apr 11, 6 PM $0.0000441
+0.25%
$19,097 $10,133
Apr 11, 5 PM $0.000044
-9.52%
$19,050 $9,456
Apr 11, 4 PM $0.0000486
-4.33%
$21,055 $9,129
Apr 11, 3 PM $0.0000508
+0.00%
$22,008 $8,879
Apr 11, 2 PM $0.0000508
+0.00%
$22,008 $8,492
Apr 11, 1 PM $0.0000499
+0.00%
$21,622 $8,064
Apr 11, 12 PM $0.0000499
-1.75%
$21,622 $7,587
Apr 11, 11 AM $0.0000508
+1.80%
$22,008 $7,195
Apr 11, 10 AM $0.0000499
-1.79%
$21,618 $6,777
Apr 11, 9 AM $0.0000508
-0.41%
$22,012 $6,613
Apr 11, 8 AM $0.000051
-3.68%
$22,103 $6,242
Apr 11, 7 AM $0.000053
+0.00%
$22,948 $5,748
Apr 11, 6 AM $0.000053
+1.88%
$22,948 $5,523
Apr 11, 5 AM $0.000052
+0.00%
$22,523 $9,141
Apr 11, 4 AM $0.000052
-3.24%
$22,523 $9,210
Apr 11, 3 AM $0.0000537
+3.35%
$23,277 $9,143
Apr 11, 2 AM $0.0000537
+0.00%
$23,277 $9,065
Apr 11, 1 AM $0.0000537
+3.35%
$23,277 $9,272
Apr 11, 12 AM $0.000052
-3.26%
$22,523 $9,534
Apr 10, 11 PM $0.0000537
+3.37%
$23,281 $9,562
Apr 10, 10 PM $0.000052
+0.00%
$22,523 $9,735
Apr 10, 9 PM $0.000052
-2.86%
$22,523 $9,752
Apr 10, 8 PM $0.0000535
+3.42%
$23,186 $9,772
Apr 10, 7 PM $0.0000518
-8.87%
$22,420 $9,710
Apr 10, 6 PM $0.0000568
+3.25%
$24,602 $9,377
Apr 10, 5 PM $0.000055
+5.71%
$23,827 $9,307
Apr 10, 4 PM $0.000052
-4.41%
$22,541 $9,514
Apr 10, 3 PM $0.0000544
+0.00%
$23,580 $9,845
Apr 10, 2 PM $0.0000544
+5.94%
$23,580 $10,142
Apr 10, 1 PM $0.0000514
+0.00%
$22,259 $10,447