Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirtum Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.0000453
-2.14%
$19,617 $9,193
Apr 13, 3 PM $0.0000463
-0.02%
$20,046 $9,267
Apr 13, 2 PM $0.0000453
-1.31%
$19,617 $9,166
Apr 13, 1 PM $0.0000459
-0.02%
$19,877 $8,993
Apr 13, 12 PM $0.0000459
+2.73%
$19,881 $8,670
Apr 13, 11 AM $0.0000447
-1.37%
$19,353 $8,460
Apr 13, 10 AM $0.0000453
-2.56%
$19,621 $8,062
Apr 13, 9 AM $0.0000465
+2.63%
$20,137 $7,990
Apr 13, 8 AM $0.0000453
-1.63%
$19,621 $8,010
Apr 13, 7 AM $0.000046
+0.70%
$19,946 $7,718
Apr 13, 6 AM $0.0000457
+1.24%
$19,808 $7,791
Apr 13, 5 AM $0.0000452
-0.48%
$19,565 $7,651
Apr 13, 4 AM $0.0000454
+0.02%
$19,660 $7,760
Apr 13, 3 AM $0.0000454
-3.88%
$19,656 $7,653
Apr 13, 2 AM $0.0000472
+6.09%
$20,449 $7,848
Apr 13, 1 AM $0.0000427
+3.92%
$18,478 $7,740
Apr 13, 12 AM $0.000041
-1.25%
$17,780 $7,727
Apr 12, 11 PM $0.0000416
+1.32%
$18,006 $7,851
Apr 12, 10 PM $0.000041
-1.30%
$17,772 $7,838
Apr 12, 9 PM $0.0000416
-2.56%
$18,006 $7,986
Apr 12, 8 PM $0.0000427
+2.65%
$18,478 $7,926
Apr 12, 7 PM $0.0000416
-0.02%
$18,001 $7,912
Apr 12, 6 PM $0.0000416
-0.65%
$18,006 $8,008
Apr 12, 5 PM $0.0000418
-5.08%
$18,123 $8,684
Apr 12, 4 PM $0.0000441
+1.22%
$19,093 $8,697
Apr 12, 10 AM $0.0000421
+0.00%
$18,227 $64
Apr 12, 9 AM $0.000043
+0.00%
$18,616 $9,917
Apr 12, 8 AM $0.000043
+2.38%
$18,616 $10,040
Apr 12, 7 AM $0.000042
+0.00%
$18,183 $10,449
Apr 12, 6 AM $0.000043
+0.00%
$18,616 $10,387
Apr 12, 5 AM $0.000043
+2.41%
$18,616 $10,466
Apr 12, 4 AM $0.000042
-2.35%
$18,179 $10,482
Apr 12, 3 AM $0.000043
-0.02%
$18,616 $10,559
Apr 12, 2 AM $0.000043
+0.00%
$18,621 $10,501
Apr 12, 1 AM $0.000043
-0.25%
$18,621 $10,330
Apr 12, 12 AM $0.0000431
-0.02%
$18,668 $10,385
Apr 11, 11 PM $0.0000431
+0.02%
$18,672 $10,342
Apr 11, 10 PM $0.0000431
+0.02%
$18,668 $10,247
Apr 11, 9 PM $0.0000431
+0.02%
$18,664 $10,115
Apr 11, 8 PM $0.0000431
+5.27%
$18,660 $10,184
Apr 11, 7 PM $0.0000409
-1.34%
$17,725 $10,177
Apr 11, 6 PM $0.0000441
+0.25%
$19,097 $10,133
Apr 11, 5 PM $0.000044
-9.52%
$19,050 $9,456
Apr 11, 4 PM $0.0000486
-4.33%
$21,055 $9,129
Apr 11, 3 PM $0.0000508
+0.00%
$22,008 $8,879
Apr 11, 2 PM $0.0000508
+0.00%
$22,008 $8,492
Apr 11, 1 PM $0.0000499
+0.00%
$21,622 $8,064
Apr 11, 12 PM $0.0000499
-1.75%
$21,622 $7,587
Apr 11, 11 AM $0.0000508
+1.80%
$22,008 $7,195
Apr 11, 10 AM $0.0000499
-1.79%
$21,618 $6,777