Shirtum Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000431
+0.02%
$ 18,668 $ 10,247
Apr 11, 9 PM $ 0.0000431
+0.02%
$ 18,664 $ 10,115
Apr 11, 8 PM $ 0.0000431
+5.27%
$ 18,660 $ 10,184
Apr 11, 7 PM $ 0.0000409
-1.34%
$ 17,725 $ 10,177
Apr 11, 6 PM $ 0.0000441
+0.25%
$ 19,097 $ 10,133
Apr 11, 5 PM $ 0.000044
-9.52%
$ 19,050 $ 9,456
Apr 11, 4 PM $ 0.0000486
-4.33%
$ 21,055 $ 9,129
Apr 11, 3 PM $ 0.0000508
+0.00%
$ 22,008 $ 8,879
Apr 11, 2 PM $ 0.0000508
+0.00%
$ 22,008 $ 8,492
Apr 11, 1 PM $ 0.0000499
+0.00%
$ 21,622 $ 8,064
Apr 11, 12 PM $ 0.0000499
-1.75%
$ 21,622 $ 7,587
Apr 11, 11 AM $ 0.0000508
+1.80%
$ 22,008 $ 7,195
Apr 11, 10 AM $ 0.0000499
-1.79%
$ 21,618 $ 6,777
Apr 11, 9 AM $ 0.0000508
-0.41%
$ 22,012 $ 6,613
Apr 11, 8 AM $ 0.000051
-3.68%
$ 22,103 $ 6,242
Apr 11, 7 AM $ 0.000053
+0.00%
$ 22,948 $ 5,748
Apr 11, 6 AM $ 0.000053
+1.88%
$ 22,948 $ 5,523
Apr 11, 5 AM $ 0.000052
+0.00%
$ 22,523 $ 9,141
Apr 11, 4 AM $ 0.000052
-3.24%
$ 22,523 $ 9,210
Apr 11, 3 AM $ 0.0000537
+3.35%
$ 23,277 $ 9,143
Apr 11, 2 AM $ 0.0000537
+0.00%
$ 23,277 $ 9,065
Apr 11, 1 AM $ 0.0000537
+3.35%
$ 23,277 $ 9,272
Apr 11, 12 AM $ 0.000052
-3.26%
$ 22,523 $ 9,534
Apr 10, 11 PM $ 0.0000537
+3.37%
$ 23,281 $ 9,562
Apr 10, 10 PM $ 0.000052
+0.00%
$ 22,523 $ 9,735
Apr 10, 9 PM $ 0.000052
-2.86%
$ 22,523 $ 9,752
Apr 10, 8 PM $ 0.0000535
+3.42%
$ 23,186 $ 9,772
Apr 10, 7 PM $ 0.0000518
-8.87%
$ 22,420 $ 9,710
Apr 10, 6 PM $ 0.0000568
+3.25%
$ 24,602 $ 9,377
Apr 10, 5 PM $ 0.000055
+5.71%
$ 23,827 $ 9,307
Apr 10, 4 PM $ 0.000052
-4.41%
$ 22,541 $ 9,514
Apr 10, 3 PM $ 0.0000544
+0.00%
$ 23,580 $ 9,845
Apr 10, 2 PM $ 0.0000544
+5.94%
$ 23,580 $ 10,142
Apr 10, 1 PM $ 0.0000514
+0.00%
$ 22,259 $ 10,447
Apr 10, 12 PM $ 0.0000514
+0.00%
$ 22,259 $ 10,826
Apr 10, 6 AM $ 0.0000439
+7.57%
$ 18,996 $ 530
Apr 10, 5 AM $ 0.0000408
+0.05%
$ 17,659 $ 10,270
Apr 10, 4 AM $ 0.0000407
+2.62%
$ 17,650 $ 10,236
Apr 10, 3 AM $ 0.0000397
-2.82%
$ 17,200 $ 10,270
Apr 10, 2 AM $ 0.0000409
-1.66%
$ 17,699 $ 10,335
Apr 10, 1 AM $ 0.0000415
-3.57%
$ 17,997 $ 9,900
Apr 10, 12 AM $ 0.0000433
+0.84%
$ 18,768 $ 9,906
Apr 9, 11 PM $ 0.000043
+0.02%
$ 18,612 $ 9,869
Apr 9, 10 PM $ 0.000043
-2.56%
$ 18,608 $ 9,759
Apr 9, 9 PM $ 0.0000441
+5.28%
$ 19,097 $ 10,169
Apr 9, 8 PM $ 0.0000419
+0.38%
$ 18,140 $ 10,105
Apr 9, 7 PM $ 0.0000417
+3.99%
$ 18,071 $ 10,149
Apr 9, 6 PM $ 0.0000401
-0.04%
$ 17,378 $ 10,239
Apr 9, 5 PM $ 0.0000422
-0.50%
$ 18,284 $ 10,245
Apr 9, 4 PM $ 0.0000424
-0.25%
$ 18,375 $ 10,427