Shirtum Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00169
+1.11%
$ 334,162 $ 222,429
Jan 22 $ 0.00167
-11.75%
$ 330,800 $ 172,907
Jan 15 $ 0.00186
-3.98%
$ 371,661 $ 193,763
Jan 8 $ 0.00191
+2.31%
$ 378,748 $ 197,034
Jan 1 $ 0.00193
-7.17%
$ 365,827 $ 223,281
Dec 25 $ 0.00212
+28.00%
$ 405,413 $ 215,929
Dec 18 $ 0.00168
+11.36%
$ 323,324 $ 166,000
Dec 11 $ 0.00155
-2.29%
$ 296,542 $ 191,765
Dec 4 $ 0.00168
+9.73%
$ 309,091 $ 185,719
Nov 27 $ 0.00153
-3.23%
$ 299,478 $ 205,786
Nov 20 $ 0.00157
-5.75%
$ 309,621 $ 205,474
Nov 13 $ 0.00166
-2.06%
$ 325,556 $ 198,387
Nov 6 $ 0.00175
-4.03%
$ 333,015 $ 220,194
Oct 30 $ 0.00183
+35.41%
$ 357,571 $ 240,132
Oct 23 $ 0.00135
+7.83%
$ 264,067 $ 204,585
Oct 16 $ 0.00125
+0.57%
$ 244,993 $ 186,529
Oct 9 $ 0.00123
+0.11%
$ 243,589 $ 140,346
Oct 2 $ 0.00122
-7.59%
$ 239,820 $ 115,252
Sep 25 $ 0.00132
+2.89%
$ 258,978 $ 151,876
Sep 18 $ 0.00129
-3.67%
$ 251,401 $ 136,773
Sep 11 $ 0.00133
-7.36%
$ 261,284 $ 124,815
Sep 4 $ 0.00143
+2.27%
$ 279,581 $ 120,725
Aug 28 $ 0.00139
-11.20%
$ 272,096 $ 106,786
Aug 21 $ 0.00157
+10.36%
$ 306,476 $ 95,992
Aug 14 $ 0.00143
-4.64%
$ 278,794 $ 86,780
Aug 7 $ 0.00151
+6.60%
$ 291,957 $ 88,370
Jul 31 $ 0.00141
-8.86%
$ 275,966 $ 107,084
Jul 24 $ 0.00154
+0.41%
$ 301,828 $ 101,866
Jul 17 $ 0.00153
-0.18%
$ 299,968 $ 73,838
Jul 10 $ 0.00153
+5.02%
$ 300,495 $ 59,169
Jul 3 $ 0.00146
-7.72%
$ 285,571 $ 68,068
Jun 26 $ 0.00158
+2.07%
$ 309,341 $ 60,409
Jun 19 $ 0.00156
-0.93%
$ 302,945 $ 49,836
Jun 12 $ 0.0016
+8.78%
$ 308,941 $ 53,785
Jun 5 $ 0.00151
-27.84%
$ 288,394 $ 54,937
May 29 $ 0.00209
-8.81%
$ 410,282 $ 60,585
May 22 $ 0.00228
-3.68%
$ 445,394 $ 65,976
May 15 $ 0.00247
+12.28%
$ 460,458 $ 52,139
May 8 $ 0.00213
-23.94%
$ 445,756 $ 306,217
May 1 $ 0.0028
-13.28%
$ 544,936 $ 546,794
Apr 24 $ 0.0031
-1.50%
$ 627,895 $ 472,493
Apr 17 $ 0.00324
-8.52%
$ 612,312 $ 523,935
Apr 10 $ 0.00348
-8.12%
$ 688,904 $ 538,559
Apr 3 $ 0.00378
-2.08%
$ 735,582 $ 614,686
Mar 27 $ 0.0039
-5.55%
$ 759,278 $ 977,399
Mar 20 $ 0.00416
-22.47%
$ 806,544 $ 666,871
Mar 13 $ 0.00554
+5.92%
$ 1.05 million $ 706,454
Mar 6 $ 0.271
+4,450.54%
$ 1.02 million $ 513,692
Feb 27 $ 0.00595
+8.86%
$ 1.16 million $ 890,356
Feb 20 $ 0.00545
+0.06%
$ 1.06 million $ 619,223