Shirtum Historical Data

SHI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000619
+1.24%
$ 23,719 $ 11,470
Feb 14, 6 AM $ 0.0000609
-0.02%
$ 23,355 $ 11,222
Feb 14, 5 AM $ 0.000061
-1.55%
$ 23,447 $ 11,248
Feb 14, 4 AM $ 0.0000615
+0.20%
$ 23,555 $ 11,245
Feb 14, 3 AM $ 0.0000621
+1.11%
$ 23,800 $ 11,251
Feb 14, 2 AM $ 0.0000619
+0.16%
$ 23,712 $ 11,357
Feb 14, 1 AM $ 0.0000618
+0.39%
$ 23,673 $ 11,357
Feb 14, 12 AM $ 0.0000615
+0.98%
$ 23,420 $ 11,575
Feb 13, 11 PM $ 0.0000609
-2.01%
$ 23,351 $ 11,481
Feb 13, 10 PM $ 0.0000622
-0.64%
$ 23,830 $ 11,456
Feb 13, 9 PM $ 0.0000626
+0.82%
$ 23,984 $ 11,473
Feb 13, 8 PM $ 0.0000621
+0.05%
$ 23,788 $ 11,569
Feb 13, 7 PM $ 0.000062
+0.21%
$ 23,777 $ 11,543
Feb 13, 6 PM $ 0.0000619
-0.10%
$ 23,727 $ 11,520
Feb 13, 5 PM $ 0.000062
+0.47%
$ 23,750 $ 11,626
Feb 13, 4 PM $ 0.0000617
+0.28%
$ 23,639 $ 11,600
Feb 13, 3 PM $ 0.0000615
+0.92%
$ 23,685 $ 11,668
Feb 13, 2 PM $ 0.0000615
+1.27%
$ 23,351 $ 11,763
Feb 13, 1 PM $ 0.0000608
-0.23%
$ 23,286 $ 11,857
Feb 13, 12 PM $ 0.0000615
+0.62%
$ 23,555 $ 11,895
Feb 13, 11 AM $ 0.0000611
+0.44%
$ 23,409 $ 12,015
Feb 13, 10 AM $ 0.0000608
+0.30%
$ 23,305 $ 11,986
Feb 13, 9 AM $ 0.0000611
+0.28%
$ 23,397 $ 12,107
Feb 13, 8 AM $ 0.0000609
-0.07%
$ 23,332 $ 12,257
Feb 13, 7 AM $ 0.0000609
-0.86%
$ 23,348 $ 12,402
Feb 13, 6 AM $ 0.0000614
-1.11%
$ 23,539 $ 12,379
Feb 13, 5 AM $ 0.0000619
-0.69%
$ 23,719 $ 12,396
Feb 13, 4 AM $ 0.0000623
-0.54%
$ 23,884 $ 12,403
Feb 13, 3 AM $ 0.0000627
-0.10%
$ 24,014 $ 12,371
Feb 13, 2 AM $ 0.0000624
+0.13%
$ 23,930 $ 12,253
Feb 13, 1 AM $ 0.0000624
+2.13%
$ 23,899 $ 12,311
Feb 13, 12 AM $ 0.0000611
-0.21%
$ 23,401 $ 12,176
Feb 12, 11 PM $ 0.0000612
+0.97%
$ 23,451 $ 12,207
Feb 12, 10 PM $ 0.0000606
-0.03%
$ 23,225 $ 12,469
Feb 12, 9 PM $ 0.0000606
-0.16%
$ 23,233 $ 12,402
Feb 12, 8 PM $ 0.0000607
-0.20%
$ 23,271 $ 12,271
Feb 12, 7 PM $ 0.0000609
-0.75%
$ 23,321 $ 12,216
Feb 12, 6 PM $ 0.0000606
+0.60%
$ 23,229 $ 12,221
Feb 12, 5 PM $ 0.0000603
-1.25%
$ 23,137 $ 12,190
Feb 12, 4 PM $ 0.000061
-0.42%
$ 23,382 $ 12,200
Feb 12, 3 PM $ 0.0000613
-0.21%
$ 23,650 $ 12,080
Feb 12, 2 PM $ 0.0000617
+0.06%
$ 23,635 $ 12,017
Feb 12, 1 PM $ 0.0000616
+0.34%
$ 23,555 $ 12,023
Feb 12, 12 PM $ 0.0000614
-0.52%
$ 23,539 $ 11,922
Feb 12, 11 AM $ 0.0000618
-0.69%
$ 23,666 $ 11,848
Feb 12, 10 AM $ 0.0000622
+0.52%
$ 23,616 $ 11,828
Feb 12, 9 AM $ 0.0000617
-0.72%
$ 23,662 $ 11,788
Feb 12, 8 AM $ 0.0000622
+0.55%
$ 23,846 $ 11,661
Feb 12, 7 AM $ 0.0000619
-0.71%
$ 24,010 $ 11,607
Feb 12, 6 AM $ 0.0000623
+0.96%
$ 23,731 $ 11,503