Shirtum Historical Data

SHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000617
+0.00%
$ 23,646 $ 11,365
Feb 12, 4 AM $ 0.0000619
+0.49%
$ 23,742 $ 11,324
Feb 12, 3 AM $ 0.0000616
-0.34%
$ 23,616 $ 11,307
Feb 12, 2 AM $ 0.0000618
+0.23%
$ 23,692 $ 11,276
Feb 12, 1 AM $ 0.0000622
+1.20%
$ 23,827 $ 11,163
Feb 12, 12 AM $ 0.0000614
-0.39%
$ 23,543 $ 11,052
Feb 11, 11 PM $ 0.0000617
+1.20%
$ 23,470 $ 11,001
Feb 11, 10 PM $ 0.0000609
-0.44%
$ 23,355 $ 10,771
Feb 11, 9 PM $ 0.0000612
+0.08%
$ 23,459 $ 10,739
Feb 11, 8 PM $ 0.0000612
-0.26%
$ 23,440 $ 10,657
Feb 11, 7 PM $ 0.0000613
+1.96%
$ 23,493 $ 10,603
Feb 11, 6 PM $ 0.0000601
+0.15%
$ 23,041 $ 10,542
Feb 11, 5 PM $ 0.0000598
-1.48%
$ 23,110 $ 10,513
Feb 11, 4 PM $ 0.0000607
+0.21%
$ 23,252 $ 10,483
Feb 11, 3 PM $ 0.0000606
-0.93%
$ 23,236 $ 10,461
Feb 11, 2 PM $ 0.0000614
+2.61%
$ 23,516 $ 10,452
Feb 11, 1 PM $ 0.0000598
-0.70%
$ 22,918 $ 10,431
Feb 11, 12 PM $ 0.0000601
+2.12%
$ 23,041 $ 10,519
Feb 11, 11 AM $ 0.0000589
-1.62%
$ 22,849 $ 10,489
Feb 11, 10 AM $ 0.0000603
-0.20%
$ 23,114 $ 10,573
Feb 11, 9 AM $ 0.0000602
+0.00%
$ 23,072 $ 10,489
Feb 11, 8 AM $ 0.0000605
+0.12%
$ 23,397 $ 10,572
Feb 11, 7 AM $ 0.0000604
-2.03%
$ 23,152 $ 10,514
Feb 11, 6 AM $ 0.0000617
+0.42%
$ 23,631 $ 10,591
Feb 11, 5 AM $ 0.0000615
+0.13%
$ 23,581 $ 10,615
Feb 11, 4 AM $ 0.0000615
-0.03%
$ 23,543 $ 10,697
Feb 11, 3 AM $ 0.0000615
-0.34%
$ 23,558 $ 10,771
Feb 11, 2 AM $ 0.0000617
-0.40%
$ 23,639 $ 10,818
Feb 11, 1 AM $ 0.0000619
-1.15%
$ 23,735 $ 10,961
Feb 11, 12 AM $ 0.0000624
+0.35%
$ 23,911 $ 11,053
Feb 10, 11 PM $ 0.0000621
-0.14%
$ 23,800 $ 11,053
Feb 10, 10 PM $ 0.0000622
-1.32%
$ 23,834 $ 11,121
Feb 10, 9 PM $ 0.000063
+2.07%
$ 24,152 $ 11,196
Feb 10, 8 PM $ 0.0000617
-1.64%
$ 23,658 $ 11,218
Feb 10, 7 PM $ 0.0000628
+0.77%
$ 24,053 $ 11,223
Feb 10, 6 PM $ 0.0000623
-0.37%
$ 23,869 $ 11,283
Feb 10, 5 PM $ 0.0000625
-1.43%
$ 23,957 $ 11,211
Feb 10, 4 PM $ 0.0000633
+0.83%
$ 24,260 $ 11,328
Feb 10, 3 PM $ 0.0000628
+0.13%
$ 24,122 $ 11,282
Feb 10, 2 PM $ 0.0000627
-0.30%
$ 24,030 $ 11,292
Feb 10, 1 PM $ 0.0000629
-0.80%
$ 24,175 $ 11,226
Feb 10, 12 PM $ 0.0000633
-0.13%
$ 24,248 $ 11,172
Feb 10, 11 AM $ 0.0000632
-1.56%
$ 24,217 $ 11,169
Feb 10, 10 AM $ 0.0000642
+0.91%
$ 24,811 $ 12,807
Feb 10, 9 AM $ 0.0000636
-0.19%
$ 24,378 $ 12,925
Feb 10, 8 AM $ 0.0000637
+0.05%
$ 24,539 $ 12,909
Feb 10, 7 AM $ 0.0000637
-1.53%
$ 24,421 $ 13,063
Feb 10, 6 AM $ 0.0000647
-0.49%
$ 24,804 $ 13,075
Feb 10, 5 AM $ 0.000065
+1.25%
$ 24,926 $ 13,109
Feb 10, 4 AM $ 0.0000642
-0.76%
$ 24,700 $ 12,969