Shirtum Historical Data

SHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000647
-0.48%
$ 24,942 $ 12,866
Feb 10, 2 AM $ 0.000065
+1.01%
$ 24,926 $ 12,768
Feb 10, 1 AM $ 0.0000644
-0.33%
$ 24,677 $ 12,681
Feb 10, 12 AM $ 0.0000646
-0.57%
$ 24,754 $ 12,704
Feb 9, 11 PM $ 0.0000647
-0.42%
$ 24,796 $ 12,708
Feb 9, 10 PM $ 0.0000647
-0.29%
$ 24,792 $ 12,547
Feb 9, 9 PM $ 0.0000649
-0.28%
$ 24,865 $ 12,518
Feb 9, 8 PM $ 0.0000651
+0.31%
$ 24,934 $ 12,538
Feb 9, 7 PM $ 0.0000648
+0.36%
$ 24,846 $ 12,491
Feb 9, 6 PM $ 0.0000646
-0.28%
$ 24,758 $ 12,514
Feb 9, 5 PM $ 0.0000652
+1.57%
$ 24,995 $ 12,608
Feb 9, 4 PM $ 0.0000644
+0.83%
$ 24,662 $ 12,532
Feb 9, 3 PM $ 0.0000638
+0.14%
$ 24,459 $ 12,576
Feb 9, 2 PM $ 0.0000637
-0.31%
$ 24,424 $ 12,562
Feb 9, 1 PM $ 0.0000639
+0.41%
$ 24,501 $ 12,678
Feb 9, 12 PM $ 0.0000637
+0.81%
$ 24,421 $ 12,802
Feb 9, 11 AM $ 0.0000632
+0.43%
$ 24,225 $ 12,911
Feb 9, 10 AM $ 0.0000624
-0.98%
$ 23,907 $ 11,183
Feb 9, 9 AM $ 0.000063
-0.19%
$ 24,152 $ 11,226
Feb 9, 8 AM $ 0.0000631
+0.77%
$ 24,198 $ 11,227
Feb 9, 7 AM $ 0.0000627
+0.35%
$ 23,957 $ 11,217
Feb 9, 6 AM $ 0.0000632
-0.11%
$ 24,229 $ 11,229
Feb 9, 5 AM $ 0.0000633
-0.42%
$ 24,137 $ 11,217
Feb 9, 4 AM $ 0.0000636
-0.49%
$ 24,359 $ 11,340
Feb 9, 3 AM $ 0.0000639
+1.11%
$ 24,478 $ 11,499
Feb 9, 2 AM $ 0.0000632
-0.61%
$ 24,210 $ 11,756
Feb 9, 1 AM $ 0.0000636
-2.34%
$ 24,359 $ 11,797
Feb 9, 12 AM $ 0.0000643
-0.28%
$ 24,627 $ 11,844
Feb 8, 11 PM $ 0.0000646
+0.53%
$ 24,746 $ 11,853
Feb 8, 10 PM $ 0.000065
+1.15%
$ 24,915 $ 12,015
Feb 8, 9 PM $ 0.0000641
-0.02%
$ 24,566 $ 12,157
Feb 8, 8 PM $ 0.0000641
-0.42%
$ 24,570 $ 12,643
Feb 8, 7 PM $ 0.0000644
-1.15%
$ 24,677 $ 13,257
Feb 8, 6 PM $ 0.0000645
-0.36%
$ 24,719 $ 13,823
Feb 8, 5 PM $ 0.0000652
+0.69%
$ 24,999 $ 14,383
Feb 8, 4 PM $ 0.0000645
-1.18%
$ 24,827 $ 15,082
Feb 8, 3 PM $ 0.0000653
+0.52%
$ 25,014 $ 15,501
Feb 8, 2 PM $ 0.0000649
+0.08%
$ 24,884 $ 16,039
Feb 8, 1 PM $ 0.0000646
+0.05%
$ 24,742 $ 16,548
Feb 8, 12 PM $ 0.0000645
+1.11%
$ 24,731 $ 17,008
Feb 8, 11 AM $ 0.0000638
-1.05%
$ 24,459 $ 17,440
Feb 8, 10 AM $ 0.0000645
-1.78%
$ 24,708 $ 17,909
Feb 8, 9 AM $ 0.0000657
+0.41%
$ 25,160 $ 18,352
Feb 8, 8 AM $ 0.0000654
+1.49%
$ 25,057 $ 18,855
Feb 8, 7 AM $ 0.0000644
-1.48%
$ 24,689 $ 19,234
Feb 8, 6 AM $ 0.0000654
+1.54%
$ 25,060 $ 19,769
Feb 8, 5 AM $ 0.0000644
-1.95%
$ 24,681 $ 20,332
Feb 8, 4 AM $ 0.0000649
-1.29%
$ 24,915 $ 20,844
Feb 8, 3 AM $ 0.0000657
-1.34%
$ 25,183 $ 21,351
Feb 8, 2 AM $ 0.0000666
+0.00%
$ 25,524 $ 21,737