Shirtum Historical Data

SHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000793
-1.55%
$ 30,406 $ 15,142
Feb 3, 8 PM $ 0.0000806
+0.41%
$ 30,885 $ 15,139
Feb 3, 7 PM $ 0.0000803
+1.40%
$ 30,758 $ 15,131
Feb 3, 6 PM $ 0.0000792
-2.09%
$ 30,333 $ 15,229
Feb 3, 5 PM $ 0.0000806
+0.62%
$ 30,900 $ 15,364
Feb 3, 4 PM $ 0.0000801
-1.10%
$ 30,709 $ 15,506
Feb 3, 3 PM $ 0.000081
-1.35%
$ 31,053 $ 15,534
Feb 3, 2 PM $ 0.0000821
-1.83%
$ 31,479 $ 15,636
Feb 3, 1 PM $ 0.0000837
-1.97%
$ 32,065 $ 15,404
Feb 3, 12 PM $ 0.0000854
+0.84%
$ 32,709 $ 15,348
Feb 3, 11 AM $ 0.0000843
-0.02%
$ 32,318 $ 15,425
Feb 3, 10 AM $ 0.0000843
-0.78%
$ 32,322 $ 15,318
Feb 3, 9 AM $ 0.0000849
-0.61%
$ 33,019 $ 15,259
Feb 3, 8 AM $ 0.0000855
-1.19%
$ 32,751 $ 15,181
Feb 3, 7 AM $ 0.0000865
+0.70%
$ 33,146 $ 15,312
Feb 3, 6 AM $ 0.0000859
-0.24%
$ 32,916 $ 15,307
Feb 3, 5 AM $ 0.0000859
+0.21%
$ 32,923 $ 15,287
Feb 3, 4 AM $ 0.0000859
+0.70%
$ 32,927 $ 15,315
Feb 3, 3 AM $ 0.0000849
-1.53%
$ 32,536 $ 15,378
Feb 3, 2 AM $ 0.0000862
+0.03%
$ 33,042 $ 15,322
Feb 3, 1 AM $ 0.000086
-1.09%
$ 32,962 $ 15,360
Feb 3, 12 AM $ 0.000087
-0.57%
$ 33,330 $ 15,299
Feb 2, 11 PM $ 0.0000875
-0.35%
$ 33,525 $ 15,496
Feb 2, 10 PM $ 0.0000876
-0.02%
$ 33,575 $ 15,470
Feb 2, 9 PM $ 0.0000876
-0.03%
$ 33,583 $ 15,579
Feb 2, 8 PM $ 0.0000877
-0.48%
$ 33,594 $ 15,659
Feb 2, 7 PM $ 0.0000877
+0.14%
$ 33,625 $ 15,625
Feb 2, 6 PM $ 0.0000884
+0.69%
$ 33,878 $ 15,575
Feb 2, 5 PM $ 0.0000878
-0.33%
$ 33,644 $ 15,392
Feb 2, 4 PM $ 0.0000878
+0.03%
$ 33,636 $ 15,399
Feb 2, 3 PM $ 0.0000877
+1.29%
$ 33,625 $ 15,447
Feb 2, 2 PM $ 0.0000867
+0.10%
$ 33,207 $ 15,376
Feb 2, 1 PM $ 0.0000866
-0.21%
$ 33,172 $ 15,406
Feb 2, 12 PM $ 0.0000867
+1.18%
$ 33,241 $ 15,410
Feb 2, 11 AM $ 0.0000857
+0.00%
$ 33,161 $ 15,466
Feb 2, 10 AM $ 0.0000857
+0.35%
$ 32,766 $ 15,573
Feb 2, 9 AM $ 0.0000855
+0.06%
$ 32,759 $ 15,534
Feb 2, 8 AM $ 0.0000855
+0.29%
$ 32,751 $ 15,630
Feb 2, 7 AM $ 0.0000852
+0.42%
$ 32,682 $ 15,637
Feb 2, 6 AM $ 0.0000849
-1.06%
$ 32,517 $ 15,677
Feb 2, 5 AM $ 0.0000858
-0.59%
$ 32,866 $ 15,608
Feb 2, 4 AM $ 0.0000863
+0.45%
$ 33,061 $ 15,573
Feb 2, 3 AM $ 0.0000859
-0.87%
$ 32,912 $ 15,591
Feb 2, 2 AM $ 0.0000872
-0.47%
$ 33,425 $ 15,667
Feb 2, 1 AM $ 0.0000876
-1.77%
$ 33,583 $ 15,576
Feb 2, 12 AM $ 0.0000882
+0.20%
$ 33,793 $ 15,519
Feb 1, 11 PM $ 0.000088
+0.41%
$ 33,724 $ 15,321
Feb 1, 10 PM $ 0.0000876
+1.15%
$ 33,586 $ 15,305
Feb 1, 9 PM $ 0.0000866
-0.17%
$ 33,199 $ 15,255
Feb 1, 8 PM $ 0.0000868
-0.54%
$ 33,257 $ 15,205