Shirtum Historical Data

SHI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000977
+0.60%
$ 37,556 $ 13,095
Jan 30, 6 PM $ 0.0000971
-1.42%
$ 37,211 $ 12,928
Jan 30, 5 PM $ 0.0000985
-0.79%
$ 37,748 $ 12,898
Jan 30, 4 PM $ 0.0000984
-0.30%
$ 38,047 $ 12,581
Jan 30, 3 PM $ 0.0000987
+0.40%
$ 37,821 $ 12,491
Jan 30, 2 PM $ 0.0000986
+0.92%
$ 37,782 $ 12,501
Jan 30, 1 PM $ 0.0000977
+0.41%
$ 37,437 $ 12,627
Jan 30, 12 PM $ 0.0000973
-0.10%
$ 37,514 $ 12,877
Jan 30, 11 AM $ 0.0000974
-0.61%
$ 37,476 $ 13,117
Jan 30, 10 AM $ 0.0000981
-0.20%
$ 37,591 $ 13,181
Jan 30, 9 AM $ 0.0000983
-1.11%
$ 37,667 $ 13,443
Jan 30, 8 AM $ 0.0000988
-0.50%
$ 37,859 $ 13,505
Jan 30, 7 AM $ 0.0000993
-0.50%
$ 38,089 $ 13,640
Jan 30, 6 AM $ 0.0000998
-0.50%
$ 38,242 $ 13,701
Jan 30, 5 AM $ 0.0001
+0.20%
$ 38,434 $ 13,667
Jan 30, 4 AM $ 0.0001
+0.50%
$ 38,357 $ 13,597
Jan 30, 3 AM $ 0.0000998
+0.00%
$ 38,242 $ 13,557
Jan 30, 2 AM $ 0.0000998
+0.20%
$ 38,242 $ 13,253
Jan 30, 1 AM $ 0.0000996
-0.40%
$ 38,165 $ 13,227
Jan 30, 12 AM $ 0.0001
-0.79%
$ 38,319 $ 13,325
Jan 29, 11 PM $ 0.000101
+0.20%
$ 38,625 $ 13,339
Jan 29, 10 PM $ 0.000101
+0.10%
$ 38,549 $ 13,507
Jan 29, 9 PM $ 0.0001
+0.20%
$ 38,625 $ 13,608
Jan 29, 8 PM $ 0.0001
+0.60%
$ 38,434 $ 13,428
Jan 29, 7 PM $ 0.0000998
+0.20%
$ 38,242 $ 13,376
Jan 29, 6 PM $ 0.0000996
-0.40%
$ 38,165 $ 13,471
Jan 29, 5 PM $ 0.0001
+0.20%
$ 38,319 $ 13,515
Jan 29, 4 PM $ 0.0000998
-1.48%
$ 38,472 $ 13,848
Jan 29, 3 PM $ 0.000102
-1.73%
$ 39,238 $ 13,928
Jan 29, 2 PM $ 0.000104
-1.05%
$ 39,928 $ 14,004
Jan 29, 1 PM $ 0.000105
+0.19%
$ 40,235 $ 14,002
Jan 29, 12 PM $ 0.000105
+0.10%
$ 40,235 $ 13,964
Jan 29, 11 AM $ 0.000105
+0.00%
$ 40,196 $ 13,980
Jan 29, 10 AM $ 0.000105
-0.10%
$ 40,273 $ 13,972
Jan 29, 9 AM $ 0.000105
-0.10%
$ 40,235 $ 13,803
Jan 29, 8 AM $ 0.000105
+0.10%
$ 40,273 $ 13,896
Jan 29, 7 AM $ 0.000105
-1.13%
$ 40,235 $ 13,860
Jan 29, 6 AM $ 0.000106
+0.47%
$ 40,694 $ 13,765
Jan 29, 5 AM $ 0.000106
-0.19%
$ 40,503 $ 13,771
Jan 29, 4 AM $ 0.000106
-0.09%
$ 40,579 $ 13,898
Jan 29, 3 AM $ 0.000106
+0.09%
$ 40,618 $ 13,934
Jan 29, 2 AM $ 0.000106
+0.19%
$ 40,579 $ 13,964
Jan 29, 1 AM $ 0.000106
+0.28%
$ 40,503 $ 13,966
Jan 29, 12 AM $ 0.000105
-0.28%
$ 40,388 $ 13,934
Jan 28, 11 PM $ 0.000106
-0.56%
$ 40,503 $ 14,005
Jan 28, 10 PM $ 0.000105
-0.94%
$ 40,426 $ 13,862
Jan 28, 9 PM $ 0.000106
+1.14%
$ 40,809 $ 13,837
Jan 28, 8 PM $ 0.000106
-0.19%
$ 40,465 $ 13,968
Jan 28, 7 PM $ 0.000106
+0.19%
$ 40,579 $ 13,989
Jan 28, 6 PM $ 0.000106
-0.19%
$ 40,503 $ 14,062