Shirtum Historical Data

SHI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000106
+0.19%
$ 40,579 $ 14,183
Jan 28, 4 PM $ 0.000106
-0.75%
$ 40,503 $ 14,329
Jan 28, 3 PM $ 0.000106
+1.14%
$ 40,809 $ 14,337
Jan 28, 2 PM $ 0.000105
+0.09%
$ 40,426 $ 14,450
Jan 28, 1 PM $ 0.000105
-0.28%
$ 40,350 $ 14,503
Jan 28, 12 PM $ 0.000106
+0.66%
$ 40,618 $ 14,528
Jan 28, 11 AM $ 0.000106
-0.56%
$ 40,579 $ 14,555
Jan 28, 10 AM $ 0.000106
+0.66%
$ 40,350 $ 14,693
Jan 28, 9 AM $ 0.000105
+0.09%
$ 40,388 $ 14,739
Jan 28, 8 AM $ 0.000105
-0.94%
$ 40,350 $ 14,714
Jan 28, 7 AM $ 0.000107
+0.47%
$ 40,886 $ 14,719
Jan 28, 6 AM $ 0.000106
+0.00%
$ 40,694 $ 14,745
Jan 28, 5 AM $ 0.000106
-0.47%
$ 40,694 $ 14,853
Jan 28, 4 AM $ 0.000107
+0.28%
$ 40,886 $ 14,834
Jan 28, 3 AM $ 0.000106
-0.19%
$ 40,771 $ 14,954
Jan 28, 2 AM $ 0.000106
+0.09%
$ 40,771 $ 14,888
Jan 28, 1 AM $ 0.000106
+0.00%
$ 40,733 $ 14,904
Jan 28, 12 AM $ 0.000106
-0.37%
$ 40,733 $ 14,907
Jan 27, 11 PM $ 0.000106
-0.09%
$ 40,771 $ 14,897
Jan 27, 10 PM $ 0.000106
+0.47%
$ 40,809 $ 15,097
Jan 27, 9 PM $ 0.000106
+0.19%
$ 40,733 $ 15,171
Jan 27, 8 PM $ 0.000106
+0.00%
$ 40,694 $ 15,095
Jan 27, 7 PM $ 0.000106
+0.19%
$ 40,694 $ 15,082
Jan 27, 6 PM $ 0.000106
-0.47%
$ 40,733 $ 15,084
Jan 27, 5 PM $ 0.000107
+1.23%
$ 40,848 $ 15,002
Jan 27, 4 PM $ 0.000105
-0.57%
$ 40,350 $ 14,828
Jan 27, 3 PM $ 0.000106
+0.09%
$ 40,694 $ 14,884
Jan 27, 2 PM $ 0.000106
+0.57%
$ 40,579 $ 14,726
Jan 27, 1 PM $ 0.000105
-0.66%
$ 40,350 $ 14,675
Jan 27, 12 PM $ 0.000106
+0.28%
$ 40,618 $ 14,771
Jan 27, 11 AM $ 0.000106
-0.75%
$ 40,541 $ 14,698
Jan 27, 10 AM $ 0.000107
-0.47%
$ 40,694 $ 14,545
Jan 27, 9 AM $ 0.000107
+0.00%
$ 41,039 $ 14,421
Jan 27, 8 AM $ 0.000107
+0.09%
$ 40,963 $ 14,367
Jan 27, 7 AM $ 0.000107
-0.09%
$ 41,001 $ 14,386
Jan 27, 6 AM $ 0.000107
+0.28%
$ 41,039 $ 14,354
Jan 27, 5 AM $ 0.000107
-0.28%
$ 40,924 $ 14,262
Jan 27, 4 AM $ 0.000107
-0.47%
$ 41,001 $ 14,263
Jan 27, 3 AM $ 0.000107
+0.09%
$ 41,193 $ 14,060
Jan 27, 2 AM $ 0.000107
-0.37%
$ 41,154 $ 14,052
Jan 27, 1 AM $ 0.000108
+0.37%
$ 41,308 $ 14,038
Jan 27, 12 AM $ 0.000107
-0.19%
$ 41,154 $ 14,049
Jan 26, 11 PM $ 0.000108
+0.19%
$ 41,231 $ 14,133
Jan 26, 10 PM $ 0.000107
-0.46%
$ 41,154 $ 13,998
Jan 26, 9 PM $ 0.000108
+0.19%
$ 41,346 $ 13,921
Jan 26, 8 PM $ 0.000108
-0.09%
$ 41,269 $ 13,901
Jan 26, 7 PM $ 0.000108
+0.47%
$ 41,308 $ 13,879
Jan 26, 6 PM $ 0.000107
-0.19%
$ 41,116 $ 13,924
Jan 26, 5 PM $ 0.000107
-0.56%
$ 41,537 $ 14,023
Jan 26, 4 PM $ 0.000108
+0.28%
$ 41,423 $ 14,120