Shirtum Historical Data

SHI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000108
-0.55%
$ 41,384 $ 14,143
Jan 26, 2 PM $ 0.000108
+0.65%
$ 41,537 $ 14,302
Jan 26, 1 PM $ 0.000107
+0.09%
$ 41,154 $ 14,220
Jan 26, 12 PM $ 0.000107
-0.93%
$ 41,001 $ 14,169
Jan 26, 11 AM $ 0.000108
+0.47%
$ 41,384 $ 14,291
Jan 26, 10 AM $ 0.000107
-0.37%
$ 41,193 $ 14,331
Jan 26, 9 AM $ 0.000107
-0.28%
$ 41,346 $ 14,491
Jan 26, 8 AM $ 0.000108
-0.09%
$ 41,308 $ 14,586
Jan 26, 7 AM $ 0.000108
-0.28%
$ 41,308 $ 14,633
Jan 26, 6 AM $ 0.000108
-0.18%
$ 41,423 $ 14,626
Jan 26, 5 AM $ 0.000108
+0.65%
$ 41,499 $ 14,638
Jan 26, 4 AM $ 0.000108
-0.37%
$ 41,231 $ 14,639
Jan 26, 3 AM $ 0.000108
-1.10%
$ 41,384 $ 14,705
Jan 26, 2 AM $ 0.000109
+0.74%
$ 41,844 $ 14,837
Jan 26, 1 AM $ 0.000108
+0.18%
$ 41,614 $ 14,898
Jan 26, 12 AM $ 0.000108
+0.19%
$ 41,461 $ 14,927
Jan 25, 11 PM $ 0.000108
-0.18%
$ 41,384 $ 14,892
Jan 25, 10 PM $ 0.000108
-0.09%
$ 41,461 $ 14,947
Jan 25, 9 PM $ 0.000108
-0.28%
$ 41,499 $ 14,982
Jan 25, 8 PM $ 0.000109
-0.64%
$ 41,614 $ 14,994
Jan 25, 7 PM $ 0.000109
+0.74%
$ 41,882 $ 15,014
Jan 25, 6 PM $ 0.000108
-0.28%
$ 41,576 $ 15,098
Jan 25, 5 PM $ 0.000109
-0.37%
$ 41,691 $ 15,041
Jan 25, 4 PM $ 0.000109
-0.27%
$ 41,844 $ 15,007
Jan 25, 3 PM $ 0.000109
+0.18%
$ 41,882 $ 14,948
Jan 25, 2 PM $ 0.000109
-0.27%
$ 41,882 $ 14,825
Jan 25, 1 PM $ 0.00011
-0.27%
$ 41,997 $ 14,841
Jan 25, 12 PM $ 0.00011
-0.27%
$ 42,227 $ 14,792
Jan 25, 11 AM $ 0.00011
+0.09%
$ 42,266 $ 14,695
Jan 25, 10 AM $ 0.00011
-0.27%
$ 42,457 $ 14,670
Jan 25, 9 AM $ 0.000111
-0.27%
$ 42,495 $ 14,599
Jan 25, 8 AM $ 0.000111
+0.36%
$ 42,419 $ 14,483
Jan 25, 7 AM $ 0.000111
-0.18%
$ 42,342 $ 14,399
Jan 25, 6 AM $ 0.000111
-0.63%
$ 42,495 $ 14,353
Jan 25, 5 AM $ 0.000111
-0.09%
$ 42,725 $ 14,506
Jan 25, 4 AM $ 0.000112
-0.89%
$ 42,764 $ 14,532
Jan 25, 3 AM $ 0.000113
+0.45%
$ 43,147 $ 14,606
Jan 25, 2 AM $ 0.000112
-0.53%
$ 43,109 $ 14,411
Jan 25, 1 AM $ 0.000113
+0.00%
$ 43,338 $ 14,355
Jan 25, 12 AM $ 0.000112
-0.35%
$ 43,109 $ 14,300
Jan 24, 11 PM $ 0.000113
-0.53%
$ 43,377 $ 14,316
Jan 24, 10 PM $ 0.000114
+0.00%
$ 43,607 $ 14,327
Jan 24, 9 PM $ 0.000114
+0.09%
$ 43,530 $ 14,387
Jan 24, 8 PM $ 0.000113
-0.61%
$ 43,492 $ 14,435
Jan 24, 7 PM $ 0.000114
+0.53%
$ 43,760 $ 14,516
Jan 24, 6 PM $ 0.000114
-0.18%
$ 43,530 $ 14,494
Jan 24, 5 PM $ 0.000114
+0.18%
$ 43,607 $ 14,566
Jan 24, 4 PM $ 0.000114
-0.26%
$ 43,530 $ 14,573
Jan 24, 3 PM $ 0.000114
+0.09%
$ 43,645 $ 14,668
Jan 24, 2 PM $ 0.000114
-0.44%
$ 43,607 $ 14,739