Shirtum Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000157
-2.06%
$ 58,196 $ 84,841
Jul 17, 2025 $ 0.00016
+4.31%
$ 59,234 $ 82,794
Jul 16, 2025 $ 0.000153
+0.33%
$ 56,788 $ 85,082
Jul 15, 2025 $ 0.000153
-0.65%
$ 56,602 $ 85,780
Jul 14, 2025 $ 0.000154
-0.95%
$ 57,083 $ 83,195
Jul 13, 2025 $ 0.000156
+9.62%
$ 57,628 $ 81,335
Jul 12, 2025 $ 0.000142
+5.19%
$ 52,462 $ 80,545
Jul 11, 2025 $ 0.000136
-12.24%
$ 50,238 $ 86,853
Jul 10, 2025 $ 0.000154
+9.92%
$ 57,175 $ 99,917
Jul 9, 2025 $ 0.00014
-42.65%
$ 51,882 $ 162,070
Jul 8, 2025 $ 0.000245
-1.01%
$ 90,539 $ 81,212
Jul 7, 2025 $ 0.000244
-3.75%
$ 90,433 $ 75,769
Jul 6, 2025 $ 0.000254
+1.72%
$ 93,953 $ 75,379
Jul 5, 2025 $ 0.00025
+1.75%
$ 92,510 $ 84,076
Jul 4, 2025 $ 0.000246
-1.96%
$ 90,918 $ 53,046
Jul 3, 2025 $ 0.00025
+1.13%
$ 92,436 $ 61,102
Jul 2, 2025 $ 0.000247
+4.00%
$ 91,399 $ 60,574
Jul 1, 2025 $ 0.000237
-1.08%
$ 87,882 $ 41,992
Jun 30, 2025 $ 0.00024
-0.29%
$ 88,845 $ 56,460
Jun 29, 2025 $ 0.000241
+0.80%
$ 89,104 $ 62,117
Jun 28, 2025 $ 0.000239
+1.70%
$ 88,586 $ 61,367
Jun 27, 2025 $ 0.000235
+1.12%
$ 87,105 $ 63,591
Jun 26, 2025 $ 0.000233
-4.35%
$ 86,291 $ 64,690
Jun 25, 2025 $ 0.000244
+1.58%
$ 90,178 $ 59,668
Jun 24, 2025 $ 0.00024
+0.55%
$ 88,771 $ 60,296
Jun 23, 2025 $ 0.000239
+3.83%
$ 88,327 $ 61,042
Jun 22, 2025 $ 0.00023
-2.58%
$ 85,106 $ 60,941
Jun 21, 2025 $ 0.000236
-2.11%
$ 87,401 $ 78,669
Jun 20, 2025 $ 0.000241
-1.23%
$ 89,289 $ 111,086
Jun 19, 2025 $ 0.000244
+0.66%
$ 90,326 $ 110,494
Jun 18, 2025 $ 0.000242
-0.94%
$ 89,585 $ 106,103
Jun 17, 2025 $ 0.000245
-0.77%
$ 90,844 $ 107,886
Jun 16, 2025 $ 0.000247
+0.04%
$ 91,288 $ 114,559
Jun 15, 2025 $ 0.000244
-0.16%
$ 90,437 $ 113,993
Jun 14, 2025 $ 0.000247
-0.96%
$ 91,473 $ 117,322
Jun 13, 2025 $ 0.000249
-0.84%
$ 92,214 $ 110,505
Jun 12, 2025 $ 0.000252
-1.90%
$ 93,435 $ 104,157
Jun 11, 2025 $ 0.000257
-0.89%
$ 95,249 $ 76,730
Jun 10, 2025 $ 0.00026
+1.84%
$ 96,101 $ 108,069
Jun 9, 2025 $ 0.000255
+1.03%
$ 94,546 $ 87,512
Jun 8, 2025 $ 0.000253
+0.12%
$ 93,509 $ 75,499
Jun 7, 2025 $ 0.000252
+1.33%
$ 93,398 $ 97,564
Jun 6, 2025 $ 0.000249
+1.76%
$ 92,177 $ 100,439
Jun 5, 2025 $ 0.000245
-4.71%
$ 90,585 $ 79,556
Jun 4, 2025 $ 0.000257
+0.63%
$ 95,064 $ 80,588
Jun 3, 2025 $ 0.000254
+1.28%
$ 93,990 $ 95,982
Jun 2, 2025 $ 0.000251
-1.57%
$ 92,806 $ 94,764
Jun 1, 2025 $ 0.000255
+1.31%
$ 94,361 $ 98,068
May 31, 2025 $ 0.000252
-0.63%
$ 91,378 $ 94,390
May 30, 2025 $ 0.000253
-4.88%
$ 91,959 $ 91,921