Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirtum Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.0000508
-0.41%
$22,012 $6,613
Apr 11, 8 AM $0.000051
-3.68%
$22,103 $6,242
Apr 11, 7 AM $0.000053
+0.00%
$22,948 $5,748
Apr 11, 6 AM $0.000053
+1.88%
$22,948 $5,523
Apr 11, 5 AM $0.000052
+0.00%
$22,523 $9,141
Apr 11, 4 AM $0.000052
-3.24%
$22,523 $9,210
Apr 11, 3 AM $0.0000537
+3.35%
$23,277 $9,143
Apr 11, 2 AM $0.0000537
+0.00%
$23,277 $9,065
Apr 11, 1 AM $0.0000537
+3.35%
$23,277 $9,272
Apr 11, 12 AM $0.000052
-3.26%
$22,523 $9,534
Apr 10, 11 PM $0.0000537
+3.37%
$23,281 $9,562
Apr 10, 10 PM $0.000052
+0.00%
$22,523 $9,735
Apr 10, 9 PM $0.000052
-2.86%
$22,523 $9,752
Apr 10, 8 PM $0.0000535
+3.42%
$23,186 $9,772
Apr 10, 7 PM $0.0000518
-8.87%
$22,420 $9,710
Apr 10, 6 PM $0.0000568
+3.25%
$24,602 $9,377
Apr 10, 5 PM $0.000055
+5.71%
$23,827 $9,307
Apr 10, 4 PM $0.000052
-4.41%
$22,541 $9,514
Apr 10, 3 PM $0.0000544
+0.00%
$23,580 $9,845
Apr 10, 2 PM $0.0000544
+5.94%
$23,580 $10,142
Apr 10, 1 PM $0.0000514
+0.00%
$22,259 $10,447
Apr 10, 12 PM $0.0000514
+0.00%
$22,259 $10,826
Apr 10, 6 AM $0.0000439
+7.57%
$18,996 $530
Apr 10, 5 AM $0.0000408
+0.05%
$17,659 $10,270
Apr 10, 4 AM $0.0000407
+2.62%
$17,650 $10,236
Apr 10, 3 AM $0.0000397
-2.82%
$17,200 $10,270
Apr 10, 2 AM $0.0000409
-1.66%
$17,699 $10,335
Apr 10, 1 AM $0.0000415
-3.57%
$17,997 $9,900
Apr 10, 12 AM $0.0000433
+0.84%
$18,768 $9,906
Apr 9, 11 PM $0.000043
+0.02%
$18,612 $9,869
Apr 9, 10 PM $0.000043
-2.56%
$18,608 $9,759
Apr 9, 9 PM $0.0000441
+5.28%
$19,097 $10,169
Apr 9, 8 PM $0.0000419
+0.38%
$18,140 $10,105
Apr 9, 7 PM $0.0000417
+3.99%
$18,071 $10,149
Apr 9, 6 PM $0.0000401
-0.04%
$17,378 $10,239
Apr 9, 5 PM $0.0000422
-0.50%
$18,284 $10,245
Apr 9, 4 PM $0.0000424
-0.25%
$18,375 $10,427
Apr 9, 3 PM $0.0000425
+2.63%
$18,421 $10,340
Apr 9, 2 PM $0.0000414
-3.67%
$17,949 $10,436
Apr 9, 1 PM $0.000043
+0.73%
$18,633 $10,477
Apr 9, 12 PM $0.0000427
-0.02%
$18,498 $10,495
Apr 9, 11 AM $0.0000427
-4.18%
$18,502 $10,419
Apr 9, 10 AM $0.0000446
+0.00%
$19,308 $194
Apr 9, 9 AM $0.0000446
-3.48%
$19,307 $10,143
Apr 9, 8 AM $0.0000462
+2.22%
$20,003 $10,141
Apr 9, 7 AM $0.0000469
+1.91%
$20,336 $9,676
Apr 9, 6 AM $0.0000461
+0.22%
$19,955 $9,600
Apr 9, 5 AM $0.000046
+0.07%
$19,911 $9,675
Apr 9, 4 AM $0.0000459
-0.30%
$19,898 $9,672
Apr 9, 3 AM $0.0000461
-0.13%
$19,959 $9,748