Shirtum Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000397
-2.82%
$ 17,200 $ 10,270
Apr 10, 2 AM $ 0.0000409
-1.66%
$ 17,699 $ 10,335
Apr 10, 1 AM $ 0.0000415
-3.57%
$ 17,997 $ 9,900
Apr 10, 12 AM $ 0.0000433
+0.84%
$ 18,768 $ 9,906
Apr 9, 11 PM $ 0.000043
+0.02%
$ 18,612 $ 9,869
Apr 9, 10 PM $ 0.000043
-2.56%
$ 18,608 $ 9,759
Apr 9, 9 PM $ 0.0000441
+5.28%
$ 19,097 $ 10,169
Apr 9, 8 PM $ 0.0000419
+0.38%
$ 18,140 $ 10,105
Apr 9, 7 PM $ 0.0000417
+3.99%
$ 18,071 $ 10,149
Apr 9, 6 PM $ 0.0000401
-0.04%
$ 17,378 $ 10,239
Apr 9, 5 PM $ 0.0000422
-0.50%
$ 18,284 $ 10,245
Apr 9, 4 PM $ 0.0000424
-0.25%
$ 18,375 $ 10,427
Apr 9, 3 PM $ 0.0000425
+2.63%
$ 18,421 $ 10,340
Apr 9, 2 PM $ 0.0000414
-3.67%
$ 17,949 $ 10,436
Apr 9, 1 PM $ 0.000043
+0.73%
$ 18,633 $ 10,477
Apr 9, 12 PM $ 0.0000427
-0.02%
$ 18,498 $ 10,495
Apr 9, 11 AM $ 0.0000427
-4.18%
$ 18,502 $ 10,419
Apr 9, 10 AM $ 0.0000446
+0.00%
$ 19,308 $ 194
Apr 9, 9 AM $ 0.0000446
-3.48%
$ 19,307 $ 10,143
Apr 9, 8 AM $ 0.0000462
+2.22%
$ 20,003 $ 10,141
Apr 9, 7 AM $ 0.0000469
+1.91%
$ 20,336 $ 9,676
Apr 9, 6 AM $ 0.0000461
+0.22%
$ 19,955 $ 9,600
Apr 9, 5 AM $ 0.000046
+0.07%
$ 19,911 $ 9,675
Apr 9, 4 AM $ 0.0000459
-0.30%
$ 19,898 $ 9,672
Apr 9, 3 AM $ 0.0000461
-0.13%
$ 19,959 $ 9,748
Apr 9, 2 AM $ 0.0000461
-0.47%
$ 19,985 $ 9,734
Apr 9, 1 AM $ 0.0000464
+1.07%
$ 20,080 $ 9,675
Apr 9, 12 AM $ 0.0000459
+0.00%
$ 19,868 $ 9,648
Apr 8, 11 PM $ 0.0000459
-1.95%
$ 19,868 $ 9,700
Apr 8, 10 PM $ 0.0000468
-0.28%
$ 20,262 $ 9,794
Apr 8, 9 PM $ 0.0000469
+0.43%
$ 20,319 $ 9,675
Apr 8, 8 PM $ 0.0000465
+0.09%
$ 20,124 $ 9,828
Apr 8, 7 PM $ 0.0000464
-0.15%
$ 20,106 $ 9,973
Apr 8, 6 PM $ 0.0000465
-1.21%
$ 20,137 $ 10,006
Apr 8, 5 PM $ 0.0000471
-0.08%
$ 20,384 $ 9,889
Apr 8, 4 PM $ 0.0000471
+0.08%
$ 20,401 $ 9,748
Apr 8, 3 PM $ 0.0000471
-0.49%
$ 20,384 $ 9,703
Apr 8, 2 PM $ 0.0000473
+0.49%
$ 20,483 $ 9,672
Apr 8, 1 PM $ 0.0000471
-0.19%
$ 20,384 $ 9,706
Apr 8, 12 PM $ 0.0000471
-0.82%
$ 20,423 $ 9,690
Apr 8, 11 AM $ 0.0000475
+0.87%
$ 20,591 $ 9,674
Apr 8, 10 AM $ 0.0000471
-0.95%
$ 20,414 $ 9,823
Apr 8, 9 AM $ 0.0000476
+1.91%
$ 20,609 $ 9,717
Apr 8, 8 AM $ 0.0000467
-1.83%
$ 20,223 $ 9,717
Apr 8, 7 AM $ 0.0000476
-1.14%
$ 20,600 $ 9,642
Apr 8, 6 AM $ 0.0000481
+0.35%
$ 20,838 $ 9,715
Apr 8, 5 AM $ 0.0000479
-0.50%
$ 20,765 $ 9,624
Apr 8, 4 AM $ 0.0000482
+0.00%
$ 20,869 $ 9,617
Apr 8, 3 AM $ 0.0000482
-0.15%
$ 20,869 $ 9,478
Apr 8, 2 AM $ 0.0000482
-0.88%
$ 20,899 $ 9,518