Shirtum Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0000514
+0.00%
$22,259 $10,826
Apr 10, 6 AM $0.0000439
+7.57%
$18,996 $530
Apr 10, 5 AM $0.0000408
+0.05%
$17,659 $10,270
Apr 10, 4 AM $0.0000407
+2.62%
$17,650 $10,236
Apr 10, 3 AM $0.0000397
-2.82%
$17,200 $10,270
Apr 10, 2 AM $0.0000409
-1.66%
$17,699 $10,335
Apr 10, 1 AM $0.0000415
-3.57%
$17,997 $9,900
Apr 10, 12 AM $0.0000433
+0.84%
$18,768 $9,906
Apr 9, 11 PM $0.000043
+0.02%
$18,612 $9,869
Apr 9, 10 PM $0.000043
-2.56%
$18,608 $9,759
Apr 9, 9 PM $0.0000441
+5.28%
$19,097 $10,169
Apr 9, 8 PM $0.0000419
+0.38%
$18,140 $10,105
Apr 9, 7 PM $0.0000417
+3.99%
$18,071 $10,149
Apr 9, 6 PM $0.0000401
-0.04%
$17,378 $10,239
Apr 9, 5 PM $0.0000422
-0.50%
$18,284 $10,245
Apr 9, 4 PM $0.0000424
-0.25%
$18,375 $10,427
Apr 9, 3 PM $0.0000425
+2.63%
$18,421 $10,340
Apr 9, 2 PM $0.0000414
-3.67%
$17,949 $10,436
Apr 9, 1 PM $0.000043
+0.73%
$18,633 $10,477
Apr 9, 12 PM $0.0000427
-0.02%
$18,498 $10,495
Apr 9, 11 AM $0.0000427
-4.18%
$18,502 $10,419
Apr 9, 10 AM $0.0000446
+0.00%
$19,308 $194
Apr 9, 9 AM $0.0000446
-3.48%
$19,307 $10,143
Apr 9, 8 AM $0.0000462
+2.22%
$20,003 $10,141
Apr 9, 7 AM $0.0000469
+1.91%
$20,336 $9,676
Apr 9, 6 AM $0.0000461
+0.22%
$19,955 $9,600
Apr 9, 5 AM $0.000046
+0.07%
$19,911 $9,675
Apr 9, 4 AM $0.0000459
-0.30%
$19,898 $9,672
Apr 9, 3 AM $0.0000461
-0.13%
$19,959 $9,748
Apr 9, 2 AM $0.0000461
-0.47%
$19,985 $9,734
Apr 9, 1 AM $0.0000464
+1.07%
$20,080 $9,675
Apr 9, 12 AM $0.0000459
+0.00%
$19,868 $9,648
Apr 8, 11 PM $0.0000459
-1.95%
$19,868 $9,700
Apr 8, 10 PM $0.0000468
-0.28%
$20,262 $9,794
Apr 8, 9 PM $0.0000469
+0.43%
$20,319 $9,675
Apr 8, 8 PM $0.0000465
+0.09%
$20,124 $9,828
Apr 8, 7 PM $0.0000464
-0.15%
$20,106 $9,973
Apr 8, 6 PM $0.0000465
-1.21%
$20,137 $10,006
Apr 8, 5 PM $0.0000471
-0.08%
$20,384 $9,889
Apr 8, 4 PM $0.0000471
+0.08%
$20,401 $9,748
Apr 8, 3 PM $0.0000471
-0.49%
$20,384 $9,703
Apr 8, 2 PM $0.0000473
+0.49%
$20,483 $9,672
Apr 8, 1 PM $0.0000471
-0.19%
$20,384 $9,706
Apr 8, 12 PM $0.0000471
-0.82%
$20,423 $9,690
Apr 8, 11 AM $0.0000475
+0.87%
$20,591 $9,674
Apr 8, 10 AM $0.0000471
-0.95%
$20,414 $9,823
Apr 8, 9 AM $0.0000476
+1.91%
$20,609 $9,717
Apr 8, 8 AM $0.0000467
-1.83%
$20,223 $9,717
Apr 8, 7 AM $0.0000476
-1.14%
$20,600 $9,642
Apr 8, 6 AM $0.0000481
+0.35%
$20,838 $9,715