Shirtum Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00543
+0.04%
$ 1.06 million $ 735,267
Feb 6 $ 0.00546
+1.60%
$ 1.06 million $ 1.12 million
Jan 30 $ 0.00536
-13.23%
$ 1.04 million $ 623,847
Jan 23 $ 0.00591
-5.31%
$ 1.2 million $ 830,526
Jan 16 $ 0.00623
-97.68%
$ 1.21 million $ 1.11 million
Jan 9 $ 0.269
+3,737.39%
$ 52.36 million $ 58,601
Jan 2 $ 0.00698
+4.19%
$ 1.36 million $ 173,211
Dec 26 $ 0.00672
-16.72%
$ 1.31 million $ 153,650
Dec 19 $ 0.00805
+1.31%
$ 1.57 million $ 204,048
Dec 12 $ 0.00796
-28.23%
$ 1.55 million $ 295,197
Dec 5 $ 0.0116
-0.44%
$ 2.16 million $ 287,690
Nov 28 $ 0.0117
-14.28%
$ 2.28 million $ 629,380
Nov 21 $ 0.0137
-3.12%
$ 2.67 million $ 713,463
Nov 14 $ 0.0146
+78.69%
$ 2.73 million $ 792,646
Nov 7 $ 0.00897
-25.44%
$ 1.57 million $ 415,453
Oct 31 $ 0.012
+62.48%
$ 2.29 million $ 439,569
Oct 24 $ 0.00741
+25.29%
$ 1.41 million $ 666,658
Oct 17 $ 0.00591
-3.22%
$ 1.15 million $ 29,079
Oct 10 $ 0.00611
+1.29%
$ 1.12 million $ 68,744
Oct 3 $ 0.00603
-2.57%
$ 1.11 million $ 85,991
Sep 26 $ 0.00619
-2.26%
$ 1.46 million $ 56,395
Sep 19 $ 0.00636
+3.02%
$ 1.5 million $ 49,379
Sep 12 $ 0.00618
-16.48%
$ 1.51 million $ 108,933
Sep 5 $ 0.0074
-6.09%
$ 1.63 million $ 167,427
Aug 29 $ 0.00788
+9.26%
$ -- $ 137,678
Aug 22 $ 0.00721
-3.43%
$ -- $ 143,170
Aug 15 $ 0.00747
-9.04%
$ -- $ 154,886
Aug 8 $ 0.00821
-18.20%
$ -- $ 167,154
Aug 1 $ 0.01
+13.71%
$ -- $ 170,027
Jul 25 $ 0.00883
+28.28%
$ -- $ 240,345
Jul 18 $ 0.00688
+6.32%
$ -- $ 129,831
Jul 11 $ 0.00647
-16.10%
$ -- $ 153,700
Jul 4 $ 0.00771
+3.44%
$ -- $ 69,067
Jun 27 $ 0.00745
-20.64%
$ -- $ 79,720
Jun 20 $ 0.00939
+0.19%
$ -- $ 90,416
Jun 13 $ 0.00937
-45.69%
$ -- $ 183,291
Jun 6 $ 0.0173
-19.13%
$ -- $ 164,854
May 30 $ 0.0214
-3.59%
$ -- $ 157,911
May 23 $ 0.0222
+1.93%
$ 4.66 million $ 49,839
Download