Shirtum Historical Data

SHI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000114
+0.09%
$ 43,645 $ 14,794
Jan 24, 12 PM $ 0.000114
-0.52%
$ 43,760 $ 14,902
Jan 24, 11 AM $ 0.000115
+1.06%
$ 43,990 $ 15,049
Jan 24, 10 AM $ 0.000114
-0.26%
$ 43,760 $ 15,051
Jan 24, 9 AM $ 0.000114
+0.00%
$ 43,645 $ 15,053
Jan 24, 8 AM $ 0.000114
-0.18%
$ 43,645 $ 15,171
Jan 24, 7 AM $ 0.000114
-0.09%
$ 43,722 $ 15,219
Jan 24, 6 AM $ 0.000114
-0.61%
$ 43,760 $ 15,376
Jan 24, 5 AM $ 0.000115
+0.44%
$ 43,913 $ 15,296
Jan 24, 4 AM $ 0.000114
-0.35%
$ 43,837 $ 15,354
Jan 24, 3 AM $ 0.000116
+0.09%
$ 44,335 $ 15,400
Jan 24, 2 AM $ 0.000116
+0.70%
$ 44,296 $ 15,530
Jan 24, 1 AM $ 0.000115
-0.17%
$ 43,990 $ 15,674
Jan 24, 12 AM $ 0.000115
-0.43%
$ 44,066 $ 15,694
Jan 23, 11 PM $ 0.000115
-0.60%
$ 44,565 $ 15,645
Jan 23, 10 PM $ 0.000116
+0.87%
$ 44,526 $ 15,650
Jan 23, 9 PM $ 0.000115
-0.52%
$ 44,450 $ 15,605
Jan 23, 8 PM $ 0.000116
-0.09%
$ 44,373 $ 15,641
Jan 23, 7 PM $ 0.000116
+0.17%
$ 44,411 $ 15,594
Jan 23, 6 PM $ 0.000116
+0.35%
$ 44,296 $ 15,684
Jan 23, 5 PM $ 0.000115
+0.09%
$ 44,181 $ 15,650
Jan 23, 4 PM $ 0.000115
+0.61%
$ 44,143 $ 15,700
Jan 23, 3 PM $ 0.000114
-1.63%
$ 43,875 $ 15,740
Jan 23, 2 PM $ 0.000116
-0.17%
$ 44,488 $ 15,793
Jan 23, 1 PM $ 0.000116
-0.17%
$ 44,565 $ 15,814
Jan 23, 12 PM $ 0.000116
+0.17%
$ 44,373 $ 15,749
Jan 23, 11 AM $ 0.000116
+0.43%
$ 44,565 $ 15,815
Jan 23, 10 AM $ 0.000116
-0.26%
$ 44,373 $ 15,875
Jan 23, 9 AM $ 0.000116
+0.26%
$ 44,450 $ 15,974
Jan 23, 8 AM $ 0.000116
-0.17%
$ 44,411 $ 15,988
Jan 23, 7 AM $ 0.000116
-0.26%
$ 44,488 $ 15,997
Jan 23, 6 AM $ 0.000117
+0.86%
$ 44,718 $ 16,000
Jan 23, 5 AM $ 0.000116
+0.00%
$ 44,335 $ 15,990
Jan 23, 4 AM $ 0.000115
-0.69%
$ 44,258 $ 16,028
Jan 23, 3 AM $ 0.000116
+0.35%
$ 44,296 $ 16,014
Jan 23, 2 AM $ 0.000115
+0.17%
$ 44,143 $ 15,957
Jan 23, 1 AM $ 0.000115
+0.26%
$ 43,990 $ 15,850
Jan 23, 12 AM $ 0.000114
-0.35%
$ 43,875 $ 15,933
Jan 22, 11 PM $ 0.000115
-0.26%
$ 44,028 $ 16,020
Jan 22, 10 PM $ 0.000115
+0.44%
$ 44,105 $ 16,141
Jan 22, 9 PM $ 0.000115
+0.44%
$ 43,913 $ 16,178
Jan 22, 8 PM $ 0.000115
-0.43%
$ 44,028 $ 16,077
Jan 22, 7 PM $ 0.000115
+0.35%
$ 44,220 $ 16,023
Jan 22, 6 PM $ 0.000115
-0.52%
$ 44,066 $ 15,831
Jan 22, 5 PM $ 0.000116
+0.78%
$ 44,296 $ 15,779
Jan 22, 4 PM $ 0.000115
+0.35%
$ 43,952 $ 15,642
Jan 22, 3 PM $ 0.000116
+0.35%
$ 44,296 $ 15,584
Jan 22, 2 PM $ 0.000115
-0.17%
$ 44,258 $ 15,489
Jan 22, 1 PM $ 0.000115
-0.52%
$ 44,220 $ 15,450
Jan 22, 12 PM $ 0.000116
+0.43%
$ 44,105 $ 15,345