Shirtum Historical Data

SHI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000115
+0.70%
$ 44,220 $ 15,274
Jan 22, 10 AM $ 0.000115
-0.35%
$ 43,913 $ 15,233
Jan 22, 9 AM $ 0.000115
+0.00%
$ 44,066 $ 15,121
Jan 22, 8 AM $ 0.000116
+0.78%
$ 44,296 $ 15,031
Jan 22, 7 AM $ 0.000115
+0.00%
$ 43,952 $ 14,749
Jan 22, 6 AM $ 0.000115
+0.09%
$ 43,952 $ 14,662
Jan 22, 5 AM $ 0.000114
-0.17%
$ 43,760 $ 14,604
Jan 22, 4 AM $ 0.000114
-0.26%
$ 43,875 $ 14,462
Jan 22, 3 AM $ 0.000115
+0.44%
$ 43,913 $ 14,372
Jan 22, 2 AM $ 0.000115
-0.17%
$ 43,952 $ 14,283
Jan 22, 1 AM $ 0.000115
+0.70%
$ 44,028 $ 14,201
Jan 22, 12 AM $ 0.000114
-0.09%
$ 43,837 $ 14,129
Jan 21, 11 PM $ 0.000114
-0.35%
$ 43,798 $ 14,122
Jan 21, 10 PM $ 0.000114
+0.44%
$ 43,837 $ 13,954
Jan 21, 9 PM $ 0.000115
+0.61%
$ 43,913 $ 13,820
Jan 21, 8 PM $ 0.000114
-0.87%
$ 43,645 $ 13,900
Jan 21, 7 PM $ 0.000115
+0.00%
$ 44,028 $ 13,964
Jan 21, 6 PM $ 0.000115
+0.00%
$ 43,990 $ 14,060
Jan 21, 5 PM $ 0.000115
+0.00%
$ 43,990 $ 14,160
Jan 21, 4 PM $ 0.000115
+0.00%
$ 43,913 $ 14,303
Jan 21, 3 PM $ 0.000115
+0.61%
$ 43,913 $ 14,352
Jan 21, 2 PM $ 0.000114
+0.26%
$ 43,645 $ 14,463
Jan 21, 1 PM $ 0.000114
-0.79%
$ 43,683 $ 14,473
Jan 21, 12 PM $ 0.000114
+0.62%
$ 43,875 $ 14,606
Jan 21, 11 AM $ 0.000114
-0.18%
$ 43,607 $ 14,620
Jan 21, 10 AM $ 0.000114
+0.18%
$ 43,722 $ 14,656
Jan 21, 9 AM $ 0.000114
-0.09%
$ 43,645 $ 14,825
Jan 21, 8 AM $ 0.000114
-0.18%
$ 43,683 $ 14,864
Jan 21, 7 AM $ 0.000114
+0.44%
$ 43,760 $ 15,147
Jan 21, 6 AM $ 0.000115
+0.70%
$ 43,952 $ 15,180
Jan 21, 5 AM $ 0.000114
+0.09%
$ 43,645 $ 15,276
Jan 21, 4 AM $ 0.000114
-0.26%
$ 43,645 $ 15,330
Jan 21, 3 AM $ 0.000114
-0.17%
$ 43,875 $ 15,484
Jan 21, 2 AM $ 0.000114
+0.53%
$ 43,875 $ 15,646
Jan 21, 1 AM $ 0.000114
-0.44%
$ 43,645 $ 15,762
Jan 21, 12 AM $ 0.000114
-1.72%
$ 43,837 $ 15,782
Jan 20, 11 PM $ 0.000116
+0.26%
$ 44,450 $ 15,797
Jan 20, 10 PM $ 0.000116
-0.34%
$ 44,488 $ 15,878
Jan 20, 9 PM $ 0.000116
+0.00%
$ 44,680 $ 16,031
Jan 20, 8 PM $ 0.000116
+0.00%
$ 44,641 $ 15,974
Jan 20, 7 PM $ 0.000116
+0.17%
$ 44,641 $ 15,966
Jan 20, 6 PM $ 0.000117
+0.26%
$ 44,680 $ 15,821
Jan 20, 5 PM $ 0.000116
-0.77%
$ 44,565 $ 15,777
Jan 20, 4 PM $ 0.000117
-0.17%
$ 45,024 $ 15,656
Jan 20, 3 PM $ 0.000117
-0.51%
$ 45,024 $ 15,572
Jan 20, 2 PM $ 0.000118
-0.76%
$ 45,254 $ 15,411
Jan 20, 1 PM $ 0.000119
+0.08%
$ 45,599 $ 15,392
Jan 20, 12 PM $ 0.000119
-0.17%
$ 45,599 $ 15,339
Jan 20, 11 AM $ 0.000119
+0.00%
$ 45,676 $ 15,229
Jan 20, 10 AM $ 0.000119
+0.25%
$ 45,676 $ 15,125