Shirtum Historical Data

SHI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000122
+0.41%
$ 46,864 $ 15,116
Jan 18, 6 AM $ 0.000122
+0.00%
$ 46,710 $ 15,180
Jan 18, 5 AM $ 0.000122
+0.33%
$ 46,596 $ 15,208
Jan 18, 4 AM $ 0.000121
-0.65%
$ 46,557 $ 15,279
Jan 18, 3 AM $ 0.000122
+0.33%
$ 46,787 $ 15,323
Jan 18, 2 AM $ 0.000122
-0.08%
$ 46,596 $ 15,291
Jan 18, 1 AM $ 0.000122
-0.57%
$ 46,596 $ 15,314
Jan 18, 12 AM $ 0.000122
-0.08%
$ 46,864 $ 15,401
Jan 17, 11 PM $ 0.000122
-0.65%
$ 46,902 $ 15,402
Jan 17, 10 PM $ 0.000122
-0.33%
$ 46,825 $ 15,365
Jan 17, 9 PM $ 0.000123
-0.24%
$ 46,979 $ 15,331
Jan 17, 8 PM $ 0.000123
+0.82%
$ 47,170 $ 15,294
Jan 17, 7 PM $ 0.000122
+0.41%
$ 46,787 $ 15,284
Jan 17, 6 PM $ 0.000122
+0.16%
$ 46,749 $ 15,221
Jan 17, 5 PM $ 0.000122
+0.33%
$ 46,596 $ 15,228
Jan 17, 4 PM $ 0.000121
+0.00%
$ 46,442 $ 15,129
Jan 17, 3 PM $ 0.000121
+0.17%
$ 46,404 $ 15,047
Jan 17, 2 PM $ 0.000121
-0.41%
$ 46,404 $ 14,931
Jan 17, 1 PM $ 0.000121
-0.41%
$ 46,327 $ 14,914
Jan 17, 12 PM $ 0.000122
+0.25%
$ 46,672 $ 14,847
Jan 17, 11 AM $ 0.000121
+0.33%
$ 46,251 $ 14,728
Jan 17, 10 AM $ 0.00012
-0.17%
$ 46,097 $ 14,644
Jan 17, 9 AM $ 0.00012
+0.17%
$ 46,174 $ 14,599
Jan 17, 8 AM $ 0.00012
-0.33%
$ 45,982 $ 14,523
Jan 17, 7 AM $ 0.00012
-0.17%
$ 45,944 $ 14,547
Jan 17, 6 AM $ 0.00012
+0.00%
$ 46,021 $ 14,436
Jan 17, 5 AM $ 0.00012
-0.08%
$ 46,021 $ 14,351
Jan 17, 4 AM $ 0.00012
+0.00%
$ 46,021 $ 14,258
Jan 17, 3 AM $ 0.00012
-0.25%
$ 46,021 $ 14,263
Jan 17, 2 AM $ 0.00012
+0.67%
$ 46,136 $ 14,302
Jan 17, 1 AM $ 0.00012
+0.17%
$ 46,097 $ 14,234
Jan 17, 12 AM $ 0.00012
+0.00%
$ 45,982 $ 14,143
Jan 16, 11 PM $ 0.00012
+0.08%
$ 45,944 $ 14,156
Jan 16, 10 PM $ 0.00012
+0.17%
$ 46,021 $ 14,032
Jan 16, 9 PM $ 0.00012
+0.33%
$ 46,097 $ 13,958
Jan 16, 8 PM $ 0.00012
+0.00%
$ 45,944 $ 14,053
Jan 16, 7 PM $ 0.00012
+0.33%
$ 46,097 $ 14,133
Jan 16, 6 PM $ 0.00012
-0.08%
$ 45,944 $ 14,205
Jan 16, 5 PM $ 0.00012
+0.00%
$ 46,097 $ 14,181
Jan 16, 4 PM $ 0.00012
+0.59%
$ 46,097 $ 14,188
Jan 16, 3 PM $ 0.00012
+0.00%
$ 45,829 $ 14,278
Jan 16, 2 PM $ 0.00012
-0.42%
$ 45,829 $ 14,289
Jan 16, 1 PM $ 0.00012
-0.50%
$ 45,867 $ 14,227
Jan 16, 12 PM $ 0.00012
-0.25%
$ 46,021 $ 14,285
Jan 16, 11 AM $ 0.00012
+0.00%
$ 46,174 $ 14,400
Jan 16, 10 AM $ 0.00012
-0.33%
$ 46,097 $ 14,437
Jan 16, 9 AM $ 0.00012
+0.08%
$ 46,174 $ 14,437
Jan 16, 8 AM $ 0.00012
+0.33%
$ 46,136 $ 14,396
Jan 16, 7 AM $ 0.00012
+0.33%
$ 46,136 $ 14,365
Jan 16, 6 AM $ 0.00012
+0.25%
$ 45,982 $ 14,468