Shirtum Historical Data

SHI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00012
+0.08%
$ 45,867 $ 14,598
Jan 16, 4 AM $ 0.00012
-0.99%
$ 45,829 $ 14,689
Jan 16, 3 AM $ 0.00012
-0.33%
$ 45,982 $ 14,744
Jan 16, 2 AM $ 0.00012
-0.17%
$ 46,136 $ 14,750
Jan 16, 1 AM $ 0.000121
-0.25%
$ 46,212 $ 14,748
Jan 16, 12 AM $ 0.000121
+0.08%
$ 46,327 $ 14,754
Jan 15, 11 PM $ 0.000121
+0.50%
$ 46,174 $ 14,699
Jan 15, 10 PM $ 0.00012
+0.08%
$ 46,059 $ 14,761
Jan 15, 9 PM $ 0.00012
+0.08%
$ 46,021 $ 14,720
Jan 15, 8 PM $ 0.00012
+0.25%
$ 45,982 $ 14,680
Jan 15, 7 PM $ 0.00012
-0.66%
$ 45,867 $ 14,518
Jan 15, 6 PM $ 0.00012
-0.66%
$ 46,174 $ 14,627
Jan 15, 5 PM $ 0.000121
-0.16%
$ 46,519 $ 14,603
Jan 15, 4 PM $ 0.000122
-0.16%
$ 46,596 $ 14,749
Jan 15, 3 PM $ 0.000122
+0.08%
$ 46,672 $ 14,774
Jan 15, 2 PM $ 0.000122
-0.08%
$ 46,634 $ 14,829
Jan 15, 1 PM $ 0.000122
+0.41%
$ 46,404 $ 14,871
Jan 15, 12 PM $ 0.000121
+0.08%
$ 46,481 $ 14,889
Jan 15, 11 AM $ 0.000121
+0.25%
$ 46,442 $ 14,782
Jan 15, 10 AM $ 0.000121
-0.25%
$ 46,212 $ 14,913
Jan 15, 9 AM $ 0.000121
-0.17%
$ 46,212 $ 14,954
Jan 15, 8 AM $ 0.000121
-0.08%
$ 46,289 $ 15,001
Jan 15, 7 AM $ 0.000121
+0.17%
$ 46,327 $ 15,117
Jan 15, 6 AM $ 0.000121
+0.75%
$ 46,366 $ 15,091
Jan 15, 5 AM $ 0.00012
-0.25%
$ 46,289 $ 15,176
Jan 15, 4 AM $ 0.000121
+0.25%
$ 46,289 $ 15,169
Jan 15, 3 AM $ 0.00012
-0.17%
$ 46,174 $ 15,289
Jan 15, 2 AM $ 0.000121
+0.42%
$ 46,251 $ 15,336
Jan 15, 1 AM $ 0.00012
-0.83%
$ 46,059 $ 15,395
Jan 15, 12 AM $ 0.000121
-0.17%
$ 46,212 $ 15,492
Jan 14, 11 PM $ 0.000121
-0.33%
$ 46,289 $ 15,609
Jan 14, 10 PM $ 0.000121
+0.33%
$ 46,327 $ 15,704
Jan 14, 9 PM $ 0.00012
-0.08%
$ 46,174 $ 15,752
Jan 14, 8 PM $ 0.000121
+0.08%
$ 46,289 $ 15,802
Jan 14, 7 PM $ 0.000121
+0.08%
$ 46,251 $ 15,902
Jan 14, 6 PM $ 0.000121
+0.08%
$ 46,212 $ 15,759
Jan 14, 5 PM $ 0.00012
-0.08%
$ 46,174 $ 15,812
Jan 14, 4 PM $ 0.000121
+0.00%
$ 46,212 $ 15,773
Jan 14, 3 PM $ 0.000121
+0.50%
$ 46,251 $ 15,716
Jan 14, 2 PM $ 0.00012
+0.58%
$ 46,136 $ 15,739
Jan 14, 1 PM $ 0.00012
-0.17%
$ 46,097 $ 15,807
Jan 14, 12 PM $ 0.00012
+0.17%
$ 46,097 $ 15,787
Jan 14, 11 AM $ 0.00012
-0.58%
$ 46,136 $ 15,822
Jan 14, 10 AM $ 0.000121
+0.00%
$ 46,289 $ 15,695
Jan 14, 9 AM $ 0.000121
+0.08%
$ 46,289 $ 15,655
Jan 14, 8 AM $ 0.000121
-0.33%
$ 46,251 $ 15,593
Jan 14, 7 AM $ 0.000121
-0.25%
$ 46,404 $ 15,403
Jan 14, 6 AM $ 0.000121
+0.00%
$ 46,519 $ 15,377
Jan 14, 5 AM $ 0.000122
+0.25%
$ 46,749 $ 15,148
Jan 14, 4 AM $ 0.000122
+0.83%
$ 46,710 $ 15,072