Shirtum Historical Data

SHI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000121
-0.17%
$ 46,327 $ 14,857
Jan 14, 2 AM $ 0.000121
-0.25%
$ 46,442 $ 14,905
Jan 14, 1 AM $ 0.000121
+0.33%
$ 46,519 $ 14,845
Jan 14, 12 AM $ 0.000121
-0.08%
$ 46,366 $ 14,803
Jan 13, 11 PM $ 0.000121
-0.17%
$ 46,404 $ 14,807
Jan 13, 10 PM $ 0.000121
+0.17%
$ 46,404 $ 14,722
Jan 13, 9 PM $ 0.000121
+0.25%
$ 46,212 $ 14,762
Jan 13, 8 PM $ 0.00012
+0.00%
$ 46,212 $ 14,727
Jan 13, 7 PM $ 0.00012
+0.59%
$ 46,097 $ 14,674
Jan 13, 6 PM $ 0.00012
+0.76%
$ 45,982 $ 14,635
Jan 13, 5 PM $ 0.000119
+0.68%
$ 45,638 $ 14,633
Jan 13, 4 PM $ 0.000119
+0.85%
$ 45,446 $ 14,534
Jan 13, 3 PM $ 0.000118
-0.42%
$ 45,063 $ 14,422
Jan 13, 2 PM $ 0.000118
+0.26%
$ 45,216 $ 14,393
Jan 13, 1 PM $ 0.000118
+0.09%
$ 45,063 $ 14,336
Jan 13, 12 PM $ 0.000117
-0.25%
$ 45,178 $ 14,312
Jan 13, 11 AM $ 0.000118
+0.17%
$ 45,254 $ 14,341
Jan 13, 10 AM $ 0.000118
+0.60%
$ 45,063 $ 14,294
Jan 13, 9 AM $ 0.000117
-0.93%
$ 44,795 $ 14,343
Jan 13, 8 AM $ 0.000118
+0.00%
$ 45,216 $ 14,374
Jan 13, 7 AM $ 0.000118
+0.25%
$ 45,063 $ 14,420
Jan 13, 6 AM $ 0.000117
+0.09%
$ 45,024 $ 14,372
Jan 13, 5 AM $ 0.000117
-0.09%
$ 44,986 $ 14,371
Jan 13, 4 AM $ 0.000118
+0.08%
$ 45,178 $ 14,393
Jan 13, 3 AM $ 0.000118
+0.60%
$ 45,139 $ 14,468
Jan 13, 2 AM $ 0.000117
-0.26%
$ 44,871 $ 14,389
Jan 13, 1 AM $ 0.000118
+0.00%
$ 45,063 $ 14,415
Jan 13, 12 AM $ 0.000117
+0.00%
$ 45,024 $ 14,357
Jan 12, 11 PM $ 0.000117
+0.00%
$ 45,101 $ 14,322
Jan 12, 10 PM $ 0.000118
+0.26%
$ 45,178 $ 14,219
Jan 12, 9 PM $ 0.000117
+0.00%
$ 44,986 $ 14,193
Jan 12, 8 PM $ 0.000117
-0.09%
$ 45,063 $ 14,136
Jan 12, 7 PM $ 0.000118
+0.00%
$ 45,101 $ 14,040
Jan 12, 6 PM $ 0.000118
+0.00%
$ 45,101 $ 14,126
Jan 12, 5 PM $ 0.000117
+0.09%
$ 45,024 $ 14,038
Jan 12, 4 PM $ 0.000117
-0.59%
$ 44,986 $ 13,940
Jan 12, 3 PM $ 0.000118
+0.60%
$ 45,254 $ 14,008
Jan 12, 2 PM $ 0.000117
+0.00%
$ 45,101 $ 13,892
Jan 12, 1 PM $ 0.000117
-0.34%
$ 44,986 $ 13,795
Jan 12, 12 PM $ 0.000117
-0.09%
$ 45,024 $ 13,779
Jan 12, 11 AM $ 0.000118
+0.43%
$ 45,216 $ 13,710
Jan 12, 10 AM $ 0.000117
-0.25%
$ 45,024 $ 13,701
Jan 12, 9 AM $ 0.000118
-0.34%
$ 45,063 $ 13,643
Jan 12, 8 AM $ 0.000118
-0.08%
$ 45,216 $ 13,549
Jan 12, 7 AM $ 0.000118
-0.34%
$ 45,101 $ 13,406
Jan 12, 6 AM $ 0.000118
-0.51%
$ 45,254 $ 13,480
Jan 12, 5 AM $ 0.000119
+0.59%
$ 45,484 $ 13,482
Jan 12, 4 AM $ 0.000118
+0.34%
$ 45,216 $ 13,453
Jan 12, 3 AM $ 0.000118
-0.51%
$ 45,063 $ 13,327
Jan 12, 2 AM $ 0.000118
+0.51%
$ 45,446 $ 13,345