Shirtum Historical Data

SHI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000118
+0.42%
$ 45,331 $ 13,276
Jan 12, 12 AM $ 0.000118
-0.42%
$ 45,063 $ 13,290
Jan 11, 11 PM $ 0.000118
+0.17%
$ 45,254 $ 13,158
Jan 11, 10 PM $ 0.000118
-0.08%
$ 45,063 $ 13,258
Jan 11, 9 PM $ 0.000118
-0.42%
$ 45,216 $ 13,205
Jan 11, 8 PM $ 0.000117
-1.10%
$ 44,948 $ 13,162
Jan 11, 7 PM $ 0.000118
-0.25%
$ 45,331 $ 13,196
Jan 11, 6 PM $ 0.000118
-0.51%
$ 45,216 $ 13,209
Jan 11, 5 PM $ 0.000119
+0.42%
$ 45,331 $ 13,255
Jan 11, 4 PM $ 0.000118
+0.60%
$ 45,254 $ 13,352
Jan 11, 3 PM $ 0.000117
+0.09%
$ 44,986 $ 13,341
Jan 11, 2 PM $ 0.000118
-0.34%
$ 45,101 $ 13,422
Jan 11, 1 PM $ 0.000118
+0.94%
$ 45,408 $ 13,457
Jan 11, 12 PM $ 0.000117
-0.51%
$ 45,024 $ 13,504
Jan 11, 11 AM $ 0.000119
+1.11%
$ 45,484 $ 13,485
Jan 11, 10 AM $ 0.000117
+0.00%
$ 45,101 $ 13,484
Jan 11, 9 AM $ 0.000117
-0.51%
$ 44,986 $ 13,397
Jan 11, 8 AM $ 0.000118
+0.51%
$ 45,216 $ 13,526
Jan 11, 7 AM $ 0.000117
+0.34%
$ 45,024 $ 13,594
Jan 11, 6 AM $ 0.000116
+0.00%
$ 44,641 $ 13,504
Jan 11, 5 AM $ 0.000116
-0.17%
$ 44,641 $ 13,503
Jan 11, 4 AM $ 0.000117
-0.93%
$ 44,833 $ 13,508
Jan 11, 3 AM $ 0.000118
+0.51%
$ 45,139 $ 13,542
Jan 11, 2 AM $ 0.000117
+0.00%
$ 44,910 $ 13,524
Jan 11, 1 AM $ 0.000117
+0.60%
$ 44,910 $ 13,575
Jan 11, 12 AM $ 0.000116
-0.26%
$ 44,641 $ 13,552
Jan 10, 11 PM $ 0.000117
-0.68%
$ 44,833 $ 13,608
Jan 10, 10 PM $ 0.000118
-0.25%
$ 45,139 $ 13,560
Jan 10, 9 PM $ 0.000117
+0.00%
$ 44,795 $ 13,616
Jan 10, 8 PM $ 0.000118
+0.51%
$ 44,795 $ 13,710
Jan 10, 7 PM $ 0.000117
-0.17%
$ 44,833 $ 13,712
Jan 10, 6 PM $ 0.000117
+0.09%
$ 44,910 $ 13,666
Jan 10, 5 PM $ 0.000117
-0.34%
$ 45,024 $ 13,605
Jan 10, 4 PM $ 0.000118
+0.34%
$ 45,331 $ 13,598
Jan 10, 3 PM $ 0.000118
-0.42%
$ 45,216 $ 13,589
Jan 10, 2 PM $ 0.000118
+0.85%
$ 45,408 $ 13,627
Jan 10, 1 PM $ 0.000117
-0.09%
$ 44,871 $ 13,612
Jan 10, 12 PM $ 0.000118
+0.86%
$ 45,063 $ 13,636
Jan 10, 11 AM $ 0.000117
+0.52%
$ 44,756 $ 13,701
Jan 10, 10 AM $ 0.000116
-0.26%
$ 44,526 $ 13,749
Jan 10, 9 AM $ 0.000116
+0.34%
$ 44,641 $ 13,758
Jan 10, 8 AM $ 0.000116
+0.17%
$ 44,488 $ 13,760
Jan 10, 7 AM $ 0.000116
+0.00%
$ 44,411 $ 13,766
Jan 10, 6 AM $ 0.000116
-0.52%
$ 44,411 $ 13,805
Jan 10, 5 AM $ 0.000116
+0.26%
$ 44,641 $ 13,887
Jan 10, 4 AM $ 0.000116
+0.09%
$ 44,603 $ 13,848
Jan 10, 3 AM $ 0.000116
+0.26%
$ 44,411 $ 13,821
Jan 10, 2 AM $ 0.000116
+0.43%
$ 44,373 $ 13,801
Jan 10, 1 AM $ 0.000115
-0.09%
$ 44,143 $ 13,754
Jan 10, 12 AM $ 0.000115
+0.09%
$ 44,296 $ 13,745