Shirtum Historical Data

SHI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000115
+0.09%
$ 44,296 $ 13,745
Jan 9, 11 PM $ 0.000115
-0.17%
$ 44,143 $ 13,793
Jan 9, 10 PM $ 0.000115
+0.35%
$ 44,220 $ 13,779
Jan 9, 9 PM $ 0.000115
+0.35%
$ 44,105 $ 13,883
Jan 9, 8 PM $ 0.000115
-0.43%
$ 43,952 $ 13,855
Jan 9, 7 PM $ 0.000116
+0.43%
$ 44,411 $ 13,825
Jan 9, 6 PM $ 0.000115
+0.09%
$ 44,220 $ 13,916
Jan 9, 5 PM $ 0.000115
+0.00%
$ 44,181 $ 13,922
Jan 9, 4 PM $ 0.000115
-0.52%
$ 44,296 $ 13,954
Jan 9, 3 PM $ 0.000116
+0.87%
$ 44,411 $ 13,952
Jan 9, 2 PM $ 0.000115
-0.17%
$ 44,028 $ 13,998
Jan 9, 1 PM $ 0.000115
-0.09%
$ 44,105 $ 13,952
Jan 9, 12 PM $ 0.000115
+0.17%
$ 44,143 $ 13,823
Jan 9, 11 AM $ 0.000115
-0.26%
$ 44,105 $ 13,838
Jan 9, 10 AM $ 0.000115
-0.26%
$ 44,143 $ 13,872
Jan 9, 9 AM $ 0.000116
-0.69%
$ 44,296 $ 13,903
Jan 9, 8 AM $ 0.000116
+0.43%
$ 44,603 $ 13,860
Jan 9, 7 AM $ 0.000116
+0.35%
$ 44,411 $ 13,959
Jan 9, 6 AM $ 0.000115
+0.26%
$ 44,258 $ 14,040
Jan 9, 5 AM $ 0.000115
+0.26%
$ 44,143 $ 13,998
Jan 9, 4 AM $ 0.000115
+0.09%
$ 44,028 $ 13,950
Jan 9, 3 AM $ 0.000115
+0.26%
$ 43,990 $ 13,943
Jan 9, 2 AM $ 0.000114
-0.61%
$ 43,875 $ 13,963
Jan 9, 1 AM $ 0.000114
-0.26%
$ 43,875 $ 13,976
Jan 9, 12 AM $ 0.000115
-0.61%
$ 43,990 $ 14,099
Jan 8, 11 PM $ 0.000115
+0.17%
$ 44,143 $ 14,107
Jan 8, 10 PM $ 0.000116
+0.96%
$ 44,373 $ 14,078
Jan 8, 9 PM $ 0.000115
-0.17%
$ 43,952 $ 13,998
Jan 8, 8 PM $ 0.000115
-0.35%
$ 44,066 $ 13,978
Jan 8, 7 PM $ 0.000115
+0.26%
$ 44,220 $ 14,081
Jan 8, 6 PM $ 0.000115
+0.00%
$ 44,105 $ 14,163
Jan 8, 5 PM $ 0.000115
+0.52%
$ 44,181 $ 14,374
Jan 8, 4 PM $ 0.000115
+0.17%
$ 43,952 $ 14,393
Jan 8, 3 PM $ 0.000114
-0.17%
$ 43,875 $ 14,532
Jan 8, 2 PM $ 0.000115
+0.35%
$ 44,105 $ 14,642
Jan 8, 1 PM $ 0.000115
-0.43%
$ 43,722 $ 14,754
Jan 8, 12 PM $ 0.000115
+0.09%
$ 44,105 $ 14,916
Jan 8, 11 AM $ 0.000115
+0.26%
$ 43,990 $ 15,032
Jan 8, 10 AM $ 0.000114
+0.00%
$ 43,875 $ 15,045
Jan 8, 9 AM $ 0.000114
-0.26%
$ 43,875 $ 15,067
Jan 8, 8 AM $ 0.000115
-0.35%
$ 43,990 $ 15,065
Jan 8, 7 AM $ 0.000115
-0.52%
$ 44,143 $ 15,037
Jan 8, 6 AM $ 0.000116
-0.34%
$ 44,373 $ 15,061
Jan 8, 5 AM $ 0.000116
+0.09%
$ 44,373 $ 15,124
Jan 8, 4 AM $ 0.000116
+0.00%
$ 44,488 $ 15,307
Jan 8, 3 AM $ 0.000116
-0.43%
$ 44,411 $ 15,390
Jan 8, 2 AM $ 0.000116
-0.60%
$ 44,565 $ 15,416
Jan 8, 1 AM $ 0.000116
-0.34%
$ 44,603 $ 15,458
Jan 8, 12 AM $ 0.000117
+0.52%
$ 44,718 $ 15,452
Jan 7, 11 PM $ 0.000117
+0.17%
$ 44,603 $ 15,544