Shirtum Historical Data

SHI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000116
+0.09%
$ 44,641 $ 15,595
Jan 7, 9 PM $ 0.000117
-0.09%
$ 44,680 $ 15,648
Jan 7, 8 PM $ 0.000117
-0.09%
$ 44,718 $ 15,713
Jan 7, 7 PM $ 0.000117
-0.17%
$ 44,756 $ 15,739
Jan 7, 6 PM $ 0.000117
-0.09%
$ 44,833 $ 15,536
Jan 7, 5 PM $ 0.000117
+0.00%
$ 44,680 $ 15,393
Jan 7, 4 PM $ 0.000117
-0.26%
$ 44,948 $ 15,303
Jan 7, 3 PM $ 0.000118
+0.09%
$ 44,680 $ 15,250
Jan 7, 2 PM $ 0.000117
-0.43%
$ 45,024 $ 15,058
Jan 7, 1 PM $ 0.000118
+0.00%
$ 45,063 $ 15,066
Jan 7, 12 PM $ 0.000118
+0.34%
$ 45,063 $ 15,048
Jan 7, 11 AM $ 0.000117
+0.34%
$ 44,910 $ 14,938
Jan 7, 10 AM $ 0.000117
+0.26%
$ 44,833 $ 14,886
Jan 7, 9 AM $ 0.000117
-0.17%
$ 44,718 $ 14,948
Jan 7, 8 AM $ 0.000117
-0.26%
$ 44,795 $ 14,852
Jan 7, 7 AM $ 0.000117
-0.26%
$ 44,910 $ 14,786
Jan 7, 6 AM $ 0.000117
-0.34%
$ 44,986 $ 14,685
Jan 7, 5 AM $ 0.000118
+0.26%
$ 45,139 $ 14,633
Jan 7, 4 AM $ 0.000117
-0.34%
$ 44,756 $ 14,520
Jan 7, 3 AM $ 0.000118
+0.51%
$ 45,178 $ 14,461
Jan 7, 2 AM $ 0.000118
+0.86%
$ 45,139 $ 14,475
Jan 7, 1 AM $ 0.000117
+0.34%
$ 44,718 $ 14,335
Jan 7, 12 AM $ 0.000117
+0.09%
$ 44,718 $ 14,285
Jan 6, 11 PM $ 0.000117
+0.09%
$ 44,756 $ 14,095
Jan 6, 10 PM $ 0.000116
+0.09%
$ 44,526 $ 14,071
Jan 6, 9 PM $ 0.000116
-0.51%
$ 44,603 $ 14,026
Jan 6, 8 PM $ 0.000116
+0.00%
$ 44,526 $ 14,049
Jan 6, 7 PM $ 0.000116
-0.77%
$ 44,526 $ 14,120
Jan 6, 6 PM $ 0.000117
+0.34%
$ 44,871 $ 14,171
Jan 6, 5 PM $ 0.000117
-0.09%
$ 44,718 $ 14,212
Jan 6, 4 PM $ 0.000117
+0.34%
$ 44,756 $ 14,318
Jan 6, 3 PM $ 0.000116
-0.34%
$ 44,603 $ 14,432
Jan 6, 2 PM $ 0.000117
+0.52%
$ 44,680 $ 14,453
Jan 6, 1 PM $ 0.000116
-0.17%
$ 44,450 $ 14,442
Jan 6, 12 PM $ 0.000116
+0.09%
$ 44,526 $ 14,489
Jan 6, 11 AM $ 0.000116
+0.00%
$ 44,488 $ 14,532
Jan 6, 10 AM $ 0.000116
+0.00%
$ 44,488 $ 14,556
Jan 6, 9 AM $ 0.000116
+0.17%
$ 44,565 $ 14,604
Jan 6, 8 AM $ 0.000116
-0.09%
$ 44,488 $ 14,810
Jan 6, 7 AM $ 0.000116
+0.35%
$ 44,526 $ 14,916
Jan 6, 6 AM $ 0.000116
-0.17%
$ 44,488 $ 15,083
Jan 6, 5 AM $ 0.000116
+0.00%
$ 44,450 $ 15,191
Jan 6, 4 AM $ 0.000116
-0.68%
$ 44,450 $ 15,154
Jan 6, 3 AM $ 0.000117
+0.26%
$ 44,756 $ 15,274
Jan 6, 2 AM $ 0.000116
-0.34%
$ 44,641 $ 15,303
Jan 6, 1 AM $ 0.000117
-0.26%
$ 44,795 $ 15,344
Jan 6, 12 AM $ 0.000117
-0.59%
$ 44,910 $ 15,409
Jan 5, 11 PM $ 0.000118
+0.26%
$ 45,178 $ 15,560
Jan 5, 10 PM $ 0.000118
+0.34%
$ 45,178 $ 15,562
Jan 5, 9 PM $ 0.000117
-0.25%
$ 44,986 $ 15,490