Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirtum Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.000244
+1.58%
$90,178 $59,668
Jun 24, 2025 $0.00024
+0.55%
$88,771 $60,296
Jun 23, 2025 $0.000239
+3.83%
$88,327 $61,042
Jun 22, 2025 $0.00023
-2.58%
$85,106 $60,941
Jun 21, 2025 $0.000236
-2.11%
$87,401 $78,669
Jun 20, 2025 $0.000241
-1.23%
$89,289 $111,086
Jun 19, 2025 $0.000244
+0.66%
$90,326 $110,494
Jun 18, 2025 $0.000242
-0.94%
$89,585 $106,103
Jun 17, 2025 $0.000245
-0.77%
$90,844 $107,886
Jun 16, 2025 $0.000247
+0.04%
$91,288 $114,559
Jun 15, 2025 $0.000244
-0.16%
$90,437 $113,993
Jun 14, 2025 $0.000247
-0.96%
$91,473 $117,322
Jun 13, 2025 $0.000249
-0.84%
$92,214 $110,505
Jun 12, 2025 $0.000252
-1.90%
$93,435 $104,157
Jun 11, 2025 $0.000257
-0.89%
$95,249 $76,730
Jun 10, 2025 $0.00026
+1.84%
$96,101 $108,069
Jun 9, 2025 $0.000255
+1.03%
$94,546 $87,512
Jun 8, 2025 $0.000253
+0.12%
$93,509 $75,499
Jun 7, 2025 $0.000252
+1.33%
$93,398 $97,564
Jun 6, 2025 $0.000249
+1.76%
$92,177 $100,439
Jun 5, 2025 $0.000245
-4.71%
$90,585 $79,556
Jun 4, 2025 $0.000257
+0.63%
$95,064 $80,588
Jun 3, 2025 $0.000254
+1.28%
$93,990 $95,982
Jun 2, 2025 $0.000251
-1.57%
$92,806 $94,764
Jun 1, 2025 $0.000255
+1.31%
$94,361 $98,068
May 31, 2025 $0.000252
-0.63%
$91,378 $94,390
May 30, 2025 $0.000253
-4.88%
$91,959 $91,921
May 29, 2025 $0.000266
-0.89%
$96,717 $99,828
May 28, 2025 $0.000269
+0.75%
$97,879 $93,165
May 27, 2025 $0.000267
+10.72%
$97,116 $89,894
May 26, 2025 $0.000241
-0.25%
$87,710 $95,956
May 25, 2025 $0.000242
+0.00%
$87,819 $93,030
May 24, 2025 $0.000242
+1.13%
$85,401 $91,265
May 23, 2025 $0.000238
-3.84%
$84,094 $82,546
May 22, 2025 $0.000248
+2.95%
$87,449 $30,183
May 21, 2025 $0.00024
+4.47%
$84,941 $32,818
May 20, 2025 $0.00023
-1.83%
$81,339 $30,139
May 19, 2025 $0.000234
-0.13%
$82,822 $30,178
May 18, 2025 $0.000235
+0.43%
$82,928 $32,404
May 17, 2025 $0.000234
-2.71%
$82,504 $29,271
May 16, 2025 $0.00024
-2.48%
$84,765 $27,513
May 15, 2025 $0.000246
-0.16%
$86,919 $27,053
May 14, 2025 $0.000246
-4.07%
$86,849 $28,154
May 13, 2025 $0.000256
-0.54%
$90,533 $29,726
May 12, 2025 $0.000258
+0.14%
$91,240 $27,866
May 11, 2025 $0.000258
-2.48%
$91,124 $23,832
May 10, 2025 $0.000265
-2.45%
$68,627 $17,460
May 9, 2025 $0.000271
+4.55%
$70,339 $26,118
May 8, 2025 $0.00026
-1.24%
$67,364 $30,189
May 7, 2025 $0.000263
-3.37%
$68,222 $30,524