Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirtum Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0000461
-0.47%
$19,985 $9,734
Apr 9, 1 AM $0.0000464
+1.07%
$20,080 $9,675
Apr 9, 12 AM $0.0000459
+0.00%
$19,868 $9,648
Apr 8, 11 PM $0.0000459
-1.95%
$19,868 $9,700
Apr 8, 10 PM $0.0000468
-0.28%
$20,262 $9,794
Apr 8, 9 PM $0.0000469
+0.43%
$20,319 $9,675
Apr 8, 8 PM $0.0000465
+0.09%
$20,124 $9,828
Apr 8, 7 PM $0.0000464
-0.15%
$20,106 $9,973
Apr 8, 6 PM $0.0000465
-1.21%
$20,137 $10,006
Apr 8, 5 PM $0.0000471
-0.08%
$20,384 $9,889
Apr 8, 4 PM $0.0000471
+0.08%
$20,401 $9,748
Apr 8, 3 PM $0.0000471
-0.49%
$20,384 $9,703
Apr 8, 2 PM $0.0000473
+0.49%
$20,483 $9,672
Apr 8, 1 PM $0.0000471
-0.19%
$20,384 $9,706
Apr 8, 12 PM $0.0000471
-0.82%
$20,423 $9,690
Apr 8, 11 AM $0.0000475
+0.87%
$20,591 $9,674
Apr 8, 10 AM $0.0000471
-0.95%
$20,414 $9,823
Apr 8, 9 AM $0.0000476
+1.91%
$20,609 $9,717
Apr 8, 8 AM $0.0000467
-1.83%
$20,223 $9,717
Apr 8, 7 AM $0.0000476
-1.14%
$20,600 $9,642
Apr 8, 6 AM $0.0000481
+0.35%
$20,838 $9,715
Apr 8, 5 AM $0.0000479
-0.50%
$20,765 $9,624
Apr 8, 4 AM $0.0000482
+0.00%
$20,869 $9,617
Apr 8, 3 AM $0.0000482
-0.15%
$20,869 $9,478
Apr 8, 2 AM $0.0000482
-0.88%
$20,899 $9,518
Apr 8, 1 AM $0.0000487
+0.00%
$21,085 $9,596
Apr 8, 12 AM $0.0000487
-0.98%
$21,085 $9,573
Apr 7, 11 PM $0.0000492
+3.45%
$21,293 $9,417
Apr 7, 10 PM $0.0000475
+1.78%
$20,583 $9,393
Apr 7, 9 PM $0.0000467
+0.71%
$20,223 $9,520
Apr 7, 8 PM $0.0000468
-0.47%
$20,284 $9,396
Apr 7, 7 PM $0.000047
+0.97%
$20,379 $9,313
Apr 7, 6 PM $0.0000466
+0.41%
$20,184 $9,257
Apr 7, 5 PM $0.0000464
-1.28%
$20,102 $9,249
Apr 7, 4 PM $0.000047
+2.60%
$20,362 $9,339
Apr 7, 3 PM $0.0000458
+0.02%
$19,846 $9,320
Apr 7, 2 PM $0.0000458
+0.00%
$19,842 $9,341
Apr 7, 1 PM $0.0000458
-0.76%
$19,842 $9,384
Apr 7, 12 PM $0.0000462
+0.00%
$19,994 $9,391
Apr 7, 11 AM $0.0000462
-1.56%
$19,994 $9,365
Apr 7, 10 AM $0.0000469
+1.58%
$20,310 $9,312
Apr 7, 9 AM $0.0000462
+0.70%
$19,994 $9,317
Apr 7, 8 AM $0.0000458
-2.51%
$19,855 $9,287
Apr 7, 7 AM $0.000047
+2.57%
$20,366 $9,337
Apr 7, 6 AM $0.0000458
+0.00%
$19,855 $9,269
Apr 7, 5 AM $0.0000458
-2.47%
$19,855 $9,357
Apr 7, 4 AM $0.000047
+2.06%
$20,358 $9,455
Apr 7, 3 AM $0.000046
-1.77%
$19,946 $9,492
Apr 7, 2 AM $0.0000469
+1.80%
$20,306 $9,417
Apr 7, 1 AM $0.000046
-0.04%
$19,946 $9,294