Shirtum Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000458
-0.76%
$ 19,842 $ 9,384
Apr 7, 12 PM $ 0.0000462
+0.00%
$ 19,994 $ 9,391
Apr 7, 11 AM $ 0.0000462
-1.56%
$ 19,994 $ 9,365
Apr 7, 10 AM $ 0.0000469
+1.58%
$ 20,310 $ 9,312
Apr 7, 9 AM $ 0.0000462
+0.70%
$ 19,994 $ 9,317
Apr 7, 8 AM $ 0.0000458
-2.51%
$ 19,855 $ 9,287
Apr 7, 7 AM $ 0.000047
+2.57%
$ 20,366 $ 9,337
Apr 7, 6 AM $ 0.0000458
+0.00%
$ 19,855 $ 9,269
Apr 7, 5 AM $ 0.0000458
-2.47%
$ 19,855 $ 9,357
Apr 7, 4 AM $ 0.000047
+2.06%
$ 20,358 $ 9,455
Apr 7, 3 AM $ 0.000046
-1.77%
$ 19,946 $ 9,492
Apr 7, 2 AM $ 0.0000469
+1.80%
$ 20,306 $ 9,417
Apr 7, 1 AM $ 0.000046
-0.04%
$ 19,946 $ 9,294
Apr 7, 12 AM $ 0.0000461
+0.41%
$ 19,955 $ 9,324
Apr 6, 11 PM $ 0.0000459
-2.45%
$ 19,872 $ 9,413
Apr 6, 10 PM $ 0.000047
-0.11%
$ 20,340 $ 9,476
Apr 6, 9 PM $ 0.000047
+1.18%
$ 20,362 $ 9,331
Apr 6, 8 PM $ 0.0000465
+0.00%
$ 20,124 $ 9,348
Apr 6, 7 PM $ 0.0000465
+0.56%
$ 20,124 $ 9,302
Apr 6, 6 PM $ 0.0000462
+0.07%
$ 19,994 $ 9,284
Apr 6, 5 PM $ 0.0000461
-1.87%
$ 19,981 $ 9,381
Apr 6, 4 PM $ 0.000047
+1.45%
$ 20,349 $ 9,337
Apr 6, 3 PM $ 0.0000463
-1.43%
$ 20,059 $ 9,436
Apr 6, 2 PM $ 0.000047
+0.13%
$ 20,349 $ 9,431
Apr 6, 1 PM $ 0.0000469
+1.32%
$ 20,323 $ 9,346
Apr 6, 12 PM $ 0.0000463
-0.30%
$ 20,059 $ 9,277
Apr 6, 11 AM $ 0.0000464
-1.19%
$ 20,119 $ 9,155
Apr 6, 10 AM $ 0.000047
+1.21%
$ 20,362 $ 9,157
Apr 6, 9 AM $ 0.0000464
+0.96%
$ 20,119 $ 9,093
Apr 6, 8 AM $ 0.0000464
+0.04%
$ 20,106 $ 9,132
Apr 6, 7 AM $ 0.0000464
-0.06%
$ 20,098 $ 9,154
Apr 6, 6 AM $ 0.0000464
+0.04%
$ 20,111 $ 9,145
Apr 6, 5 AM $ 0.0000464
-0.02%
$ 20,102 $ 9,057
Apr 6, 4 AM $ 0.0000464
+0.00%
$ 20,106 $ 8,987
Apr 6, 3 AM $ 0.0000464
+1.29%
$ 20,106 $ 9,181
Apr 6, 2 AM $ 0.0000458
-1.27%
$ 19,851 $ 9,176
Apr 6, 1 AM $ 0.0000464
+1.27%
$ 20,106 $ 9,256
Apr 6, 12 AM $ 0.0000458
-1.27%
$ 19,855 $ 9,333
Apr 5, 11 PM $ 0.0000464
+0.04%
$ 20,111 $ 9,426
Apr 5, 10 PM $ 0.0000464
+0.00%
$ 20,102 $ 9,343
Apr 5, 9 PM $ 0.0000464
+2.54%
$ 20,102 $ 9,371
Apr 5, 8 PM $ 0.0000464
+0.00%
$ 20,106 $ 9,436
Apr 5, 7 PM $ 0.0000464
+0.02%
$ 20,106 $ 9,372
Apr 5, 6 PM $ 0.0000464
+2.54%
$ 20,102 $ 9,311
Apr 5, 5 PM $ 0.0000453
-2.50%
$ 19,604 $ 9,292
Apr 5, 4 PM $ 0.0000464
+2.59%
$ 20,106 $ 9,294
Apr 5, 3 PM $ 0.0000452
+0.00%
$ 19,600 $ 9,304
Apr 5, 2 PM $ 0.0000452
-2.50%
$ 19,600 $ 9,268
Apr 5, 1 PM $ 0.0000464
+2.56%
$ 20,102 $ 9,354
Apr 5, 12 PM $ 0.0000452
-2.50%
$ 19,600 $ 9,401