Shirtum Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.0000479
-0.50%
$20,765 $9,624
Apr 8, 4 AM $0.0000482
+0.00%
$20,869 $9,617
Apr 8, 3 AM $0.0000482
-0.15%
$20,869 $9,478
Apr 8, 2 AM $0.0000482
-0.88%
$20,899 $9,518
Apr 8, 1 AM $0.0000487
+0.00%
$21,085 $9,596
Apr 8, 12 AM $0.0000487
-0.98%
$21,085 $9,573
Apr 7, 11 PM $0.0000492
+3.45%
$21,293 $9,417
Apr 7, 10 PM $0.0000475
+1.78%
$20,583 $9,393
Apr 7, 9 PM $0.0000467
+0.71%
$20,223 $9,520
Apr 7, 8 PM $0.0000468
-0.47%
$20,284 $9,396
Apr 7, 7 PM $0.000047
+0.97%
$20,379 $9,313
Apr 7, 6 PM $0.0000466
+0.41%
$20,184 $9,257
Apr 7, 5 PM $0.0000464
-1.28%
$20,102 $9,249
Apr 7, 4 PM $0.000047
+2.60%
$20,362 $9,339
Apr 7, 3 PM $0.0000458
+0.02%
$19,846 $9,320
Apr 7, 2 PM $0.0000458
+0.00%
$19,842 $9,341
Apr 7, 1 PM $0.0000458
-0.76%
$19,842 $9,384
Apr 7, 12 PM $0.0000462
+0.00%
$19,994 $9,391
Apr 7, 11 AM $0.0000462
-1.56%
$19,994 $9,365
Apr 7, 10 AM $0.0000469
+1.58%
$20,310 $9,312
Apr 7, 9 AM $0.0000462
+0.70%
$19,994 $9,317
Apr 7, 8 AM $0.0000458
-2.51%
$19,855 $9,287
Apr 7, 7 AM $0.000047
+2.57%
$20,366 $9,337
Apr 7, 6 AM $0.0000458
+0.00%
$19,855 $9,269
Apr 7, 5 AM $0.0000458
-2.47%
$19,855 $9,357
Apr 7, 4 AM $0.000047
+2.06%
$20,358 $9,455
Apr 7, 3 AM $0.000046
-1.77%
$19,946 $9,492
Apr 7, 2 AM $0.0000469
+1.80%
$20,306 $9,417
Apr 7, 1 AM $0.000046
-0.04%
$19,946 $9,294
Apr 7, 12 AM $0.0000461
+0.41%
$19,955 $9,324
Apr 6, 11 PM $0.0000459
-2.45%
$19,872 $9,413
Apr 6, 10 PM $0.000047
-0.11%
$20,340 $9,476
Apr 6, 9 PM $0.000047
+1.18%
$20,362 $9,331
Apr 6, 8 PM $0.0000465
+0.00%
$20,124 $9,348
Apr 6, 7 PM $0.0000465
+0.56%
$20,124 $9,302
Apr 6, 6 PM $0.0000462
+0.07%
$19,994 $9,284
Apr 6, 5 PM $0.0000461
-1.87%
$19,981 $9,381
Apr 6, 4 PM $0.000047
+1.45%
$20,349 $9,337
Apr 6, 3 PM $0.0000463
-1.43%
$20,059 $9,436
Apr 6, 2 PM $0.000047
+0.13%
$20,349 $9,431
Apr 6, 1 PM $0.0000469
+1.32%
$20,323 $9,346
Apr 6, 12 PM $0.0000463
-0.30%
$20,059 $9,277
Apr 6, 11 AM $0.0000464
-1.19%
$20,119 $9,155
Apr 6, 10 AM $0.000047
+1.21%
$20,362 $9,157
Apr 6, 9 AM $0.0000464
+0.96%
$20,119 $9,093
Apr 6, 8 AM $0.0000464
+0.04%
$20,106 $9,132
Apr 6, 7 AM $0.0000464
-0.06%
$20,098 $9,154
Apr 6, 6 AM $0.0000464
+0.04%
$20,111 $9,145
Apr 6, 5 AM $0.0000464
-0.02%
$20,102 $9,057
Apr 6, 4 AM $0.0000464
+0.00%
$20,106 $8,987